Fujian Yongfu Power Engineering Co Ltd Class A (300712)

300712
🏛️ 중국 →
27.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23.60 23.71 23.47 23.54 461.5K
09:35 23.62 23.72 23.60 23.72 176.9K
09:40 23.70 23.85 23.68 23.73 182.3K
09:45 23.73 23.77 23.65 23.67 90.7K
09:50 23.69 23.72 23.65 23.69 76.0K
09:55 23.66 23.77 23.65 23.73 48.5K
10:00 23.74 23.74 23.67 23.71 56.3K
10:05 23.72 23.72 23.63 23.63 54.8K
10:10 23.64 23.65 23.58 23.61 78.7K
10:15 23.62 23.63 23.58 23.62 55.4K
10:20 23.63 23.63 23.59 23.60 19.3K
10:25 23.63 23.68 23.60 23.66 42.7K
10:30 23.68 23.68 23.63 23.67 27.7K
10:35 23.68 23.69 23.63 23.63 28.6K
10:40 23.64 23.64 23.56 23.63 31.1K
10:45 23.61 23.63 23.57 23.57 46.0K
10:50 23.58 23.64 23.57 23.64 38.1K
10:55 23.65 23.65 23.59 23.60 24.9K
11:00 23.63 23.64 23.60 23.63 23.0K
11:05 23.62 23.62 23.58 23.61 28.0K
11:10 23.60 23.60 23.57 23.59 29.8K
11:15 23.58 23.62 23.55 23.62 84.1K
11:20 23.61 23.63 23.58 23.62 37.4K
11:25 23.62 23.63 23.62 23.62 20.5K
13:00 23.63 23.65 23.61 23.64 35.3K
13:05 23.64 23.65 23.61 23.61 25.6K
13:10 23.61 23.63 23.61 23.63 17.5K
13:15 23.65 23.65 23.61 23.64 9.9K
13:20 23.64 23.64 23.61 23.62 45.2K
13:25 23.62 23.62 23.56 23.58 32.0K
13:30 23.60 23.61 23.58 23.58 40.6K
13:35 23.58 23.60 23.57 23.58 20.9K
13:40 23.58 23.59 23.56 23.57 18.3K
13:45 23.56 23.57 23.55 23.57 28.7K
13:50 23.56 23.57 23.56 23.57 19.9K
13:55 23.57 23.58 23.56 23.58 25.6K
14:00 23.58 23.62 23.58 23.62 80.9K
14:05 23.62 23.65 23.60 23.65 25.5K
14:10 23.64 23.65 23.63 23.65 19.8K
14:15 23.64 23.69 23.64 23.69 47.6K
14:20 23.69 23.73 23.69 23.72 39.2K
14:25 23.71 23.77 23.71 23.72 60.2K
14:30 23.72 23.72 23.69 23.70 44.4K
14:35 23.70 23.70 23.65 23.68 42.6K
14:40 23.67 23.73 23.66 23.70 65.4K
14:45 23.70 23.72 23.70 23.71 45.8K
14:50 23.72 23.73 23.70 23.70 104.8K
14:55 23.70 23.73 23.66 23.72 87.2K
15:40 23.62 23.62 23.62 23.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음