Fujian Yongfu Power Engineering Co Ltd Class A (300712)

300712
🏛️ 중국 →
27.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.56 25.96 25.55 25.80 441.5K
09:35 25.80 25.84 25.68 25.68 229.5K
09:40 25.68 25.80 25.63 25.78 217.9K
09:45 25.77 25.77 25.70 25.73 70.8K
09:50 25.71 25.71 25.57 25.57 221.0K
09:55 25.58 25.65 25.57 25.65 139.3K
10:00 25.63 25.66 25.61 25.62 55.1K
10:05 25.61 25.65 25.60 25.62 77.5K
10:10 25.60 25.65 25.58 25.62 54.9K
10:15 25.60 25.61 25.53 25.56 118.9K
10:20 25.56 25.62 25.55 25.59 52.3K
10:25 25.59 25.61 25.58 25.59 46.4K
10:30 25.59 25.61 25.54 25.59 69.2K
10:35 25.59 25.74 25.58 25.65 82.7K
10:40 25.64 25.64 25.60 25.62 16.2K
10:45 25.60 25.70 25.58 25.70 92.4K
10:50 25.67 25.68 25.63 25.67 21.8K
10:55 25.67 25.78 25.62 25.77 75.2K
11:00 25.79 25.80 25.63 25.63 94.0K
11:05 25.66 25.67 25.61 25.61 29.6K
11:10 25.61 25.61 25.49 25.52 125.6K
11:15 25.53 25.53 25.41 25.42 219.4K
11:20 25.42 25.55 25.42 25.55 98.1K
11:25 25.54 25.54 25.47 25.48 35.9K
13:00 25.48 25.50 25.45 25.45 34.0K
13:05 25.45 25.49 25.42 25.49 31.9K
13:10 25.48 25.48 25.43 25.43 49.4K
13:15 25.43 25.46 25.39 25.46 77.9K
13:20 25.45 25.48 25.43 25.48 52.3K
13:25 25.48 25.50 25.43 25.48 72.7K
13:30 25.48 25.80 25.45 25.80 187.1K
13:35 25.89 25.89 25.60 25.61 224.4K
13:40 25.60 25.60 25.55 25.56 20.6K
13:45 25.56 25.59 25.52 25.59 33.5K
13:50 25.56 25.56 25.53 25.56 27.6K
13:55 25.56 25.56 25.52 25.53 24.2K
14:00 25.53 25.54 25.42 25.43 38.5K
14:05 25.43 25.45 25.42 25.43 51.3K
14:10 25.43 25.44 25.37 25.39 77.0K
14:15 25.41 25.45 25.40 25.45 18.7K
14:20 25.44 25.44 25.36 25.38 39.4K
14:25 25.36 25.37 25.34 25.35 68.9K
14:30 25.35 25.38 25.30 25.33 68.6K
14:35 25.32 25.35 25.25 25.29 162.7K
14:40 25.29 25.29 25.23 25.25 100.6K
14:45 25.25 25.28 25.23 25.27 67.2K
14:50 25.27 25.29 25.24 25.28 101.6K
14:55 25.28 25.28 25.26 25.27 105.4K
15:40 25.27 25.27 25.27 25.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음