Fujian Yongfu Power Engineering Co Ltd Class A (300712)

300712
🏛️ 중국 →
27.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.81 28.10 27.35 27.40 2,531.5K
09:35 27.40 27.90 27.15 27.81 877.8K
09:40 27.81 27.81 27.62 27.67 703.1K
09:45 27.67 27.67 27.28 27.34 409.9K
09:50 27.33 27.66 27.29 27.49 248.0K
09:55 27.48 27.53 27.24 27.31 288.9K
10:00 27.32 27.40 27.28 27.31 220.4K
10:05 27.31 27.44 27.29 27.44 128.6K
10:10 27.38 27.45 27.31 27.38 131.8K
10:15 27.38 27.48 27.35 27.48 114.3K
10:20 27.48 27.48 27.30 27.34 186.0K
10:25 27.35 27.45 27.30 27.40 159.8K
10:30 27.43 27.70 27.42 27.53 192.1K
10:35 27.59 27.59 27.43 27.54 76.4K
10:40 27.53 27.75 27.45 27.71 182.2K
10:45 27.70 27.72 27.53 27.72 162.5K
10:50 27.71 27.75 27.66 27.70 196.5K
10:55 27.70 27.72 27.54 27.56 103.2K
11:00 27.56 27.70 27.56 27.62 60.9K
11:05 27.62 27.80 27.62 27.73 191.6K
11:10 27.74 27.75 27.70 27.72 85.8K
11:15 27.74 27.78 27.64 27.64 137.2K
11:20 27.63 27.70 27.57 27.59 93.1K
11:25 27.59 27.73 27.58 27.71 88.9K
13:00 27.76 27.96 27.68 27.91 460.3K
13:05 27.91 27.91 27.72 27.73 277.9K
13:10 27.73 27.98 27.60 27.80 340.6K
13:15 27.79 27.84 27.66 27.77 210.8K
13:20 27.71 27.86 27.71 27.85 150.7K
13:25 27.82 27.85 27.71 27.72 136.1K
13:30 27.73 27.78 27.71 27.78 93.6K
13:35 27.77 27.79 27.73 27.76 96.0K
13:40 27.76 27.79 27.70 27.72 195.9K
13:45 27.71 27.74 27.66 27.71 128.6K
13:50 27.73 27.73 27.68 27.71 39.7K
13:55 27.71 27.71 27.66 27.69 92.7K
14:00 27.67 27.68 27.60 27.63 183.3K
14:05 27.63 27.65 27.57 27.58 70.3K
14:10 27.58 27.61 27.53 27.58 108.6K
14:15 27.59 27.61 27.47 27.48 79.5K
14:20 27.47 27.54 27.45 27.52 94.6K
14:25 27.52 27.65 27.51 27.63 95.8K
14:30 27.62 27.65 27.58 27.61 45.1K
14:35 27.62 27.62 27.49 27.51 114.6K
14:40 27.51 27.56 27.48 27.55 76.8K
14:45 27.57 27.68 27.55 27.66 185.0K
14:50 27.62 27.73 27.62 27.72 343.9K
14:55 27.73 27.73 27.67 27.70 103.7K
15:40 27.72 27.72 27.72 27.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음