Fujian Yongfu Power Engineering Co Ltd Class A (300712)

300712
🏛️ 중국 →
27.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.70 25.78 25.56 25.70 96.1K
09:35 25.71 25.79 25.70 25.73 115.8K
09:40 25.72 25.72 25.56 25.57 135.9K
09:45 25.57 25.64 25.56 25.63 100.2K
09:50 25.63 25.70 25.63 25.63 67.6K
09:55 25.63 25.63 25.56 25.57 89.2K
10:00 25.57 25.67 25.53 25.67 145.1K
10:05 25.69 25.69 25.59 25.64 34.8K
10:10 25.62 25.65 25.60 25.63 29.4K
10:15 25.65 25.66 25.59 25.60 45.1K
10:20 25.60 25.60 25.52 25.56 92.2K
10:25 25.56 25.57 25.46 25.47 137.6K
10:30 25.47 25.55 25.47 25.52 79.4K
10:35 25.52 25.53 25.49 25.50 22.4K
10:40 25.51 25.65 25.51 25.63 64.2K
10:45 25.62 25.82 25.61 25.74 131.6K
10:50 25.73 25.79 25.70 25.73 39.8K
10:55 25.76 25.77 25.75 25.76 13.5K
11:00 25.73 25.74 25.68 25.74 25.1K
11:05 25.74 25.74 25.71 25.71 19.4K
11:10 25.72 25.72 25.67 25.69 9.6K
11:15 25.69 25.73 25.69 25.73 10.7K
11:20 25.74 25.85 25.74 25.79 84.7K
11:25 25.79 25.79 25.76 25.79 17.3K
13:00 25.78 25.78 25.68 25.70 58.1K
13:05 25.69 25.75 25.69 25.70 13.4K
13:10 25.70 25.71 25.69 25.70 35.9K
13:15 25.70 25.70 25.67 25.67 15.6K
13:20 25.68 25.70 25.67 25.70 12.3K
13:25 25.72 25.72 25.66 25.70 12.2K
13:30 25.68 25.71 25.68 25.71 8.3K
13:35 25.72 25.72 25.68 25.68 17.7K
13:40 25.68 25.68 25.65 25.66 40.8K
13:45 25.66 25.71 25.66 25.69 26.0K
13:50 25.70 25.71 25.68 25.69 17.9K
13:55 25.69 25.83 25.68 25.79 90.1K
14:00 25.79 25.90 25.79 25.85 183.6K
14:05 25.86 25.88 25.79 25.80 54.6K
14:10 25.80 25.81 25.78 25.80 56.1K
14:15 25.85 25.86 25.82 25.85 42.0K
14:20 25.87 25.93 25.86 25.93 106.5K
14:25 25.93 25.94 25.90 25.91 107.2K
14:30 25.91 25.95 25.90 25.94 88.7K
14:35 25.94 25.95 25.91 25.91 74.8K
14:40 25.93 25.97 25.92 25.97 205.2K
14:45 25.96 25.99 25.95 25.96 108.4K
14:50 25.95 25.95 25.89 25.92 109.9K
14:55 25.92 25.95 25.92 25.95 51.6K
15:40 25.97 25.97 25.97 25.97 34.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음