Fujian Yongfu Power Engineering Co Ltd Class A (300712)

300712
🏛️ 중국 →
27.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.70 25.70 25.52 25.56 203.9K
09:35 25.55 25.70 25.55 25.64 96.1K
09:40 25.65 25.65 25.51 25.56 98.5K
09:45 25.56 25.56 25.43 25.43 162.5K
09:50 25.45 25.52 25.44 25.52 53.2K
09:55 25.48 25.52 25.48 25.51 25.9K
10:00 25.51 25.55 25.51 25.55 28.8K
10:05 25.55 25.62 25.53 25.62 17.3K
10:10 25.62 25.67 25.62 25.62 25.8K
10:15 25.63 25.64 25.62 25.64 10.3K
10:20 25.64 25.64 25.60 25.60 10.7K
10:25 25.60 25.60 25.55 25.55 19.0K
10:30 25.58 25.58 25.52 25.53 14.4K
10:35 25.54 25.56 25.53 25.53 11.6K
10:40 25.53 25.58 25.52 25.58 29.8K
10:45 25.57 25.57 25.52 25.52 15.3K
10:50 25.53 25.53 25.50 25.52 35.6K
10:55 25.53 25.54 25.53 25.53 7.5K
11:00 25.52 25.57 25.52 25.57 7.5K
11:05 25.56 25.56 25.51 25.51 15.9K
11:10 25.52 25.53 25.50 25.53 8.0K
11:15 25.53 25.53 25.50 25.51 4.6K
11:20 25.51 25.55 25.48 25.52 39.1K
11:25 25.50 25.52 25.50 25.51 13.2K
13:00 25.50 25.51 25.48 25.51 36.3K
13:05 25.50 25.51 25.50 25.51 11.9K
13:10 25.51 25.54 25.50 25.53 20.8K
13:15 25.51 25.51 25.50 25.51 10.0K
13:20 25.51 25.52 25.50 25.52 7.4K
13:25 25.52 25.56 25.52 25.54 4.2K
13:30 25.55 25.56 25.53 25.54 17.2K
13:35 25.54 25.56 25.54 25.56 10.1K
13:40 25.56 25.56 25.51 25.51 35.0K
13:45 25.51 25.52 25.51 25.52 4.5K
13:50 25.51 25.53 25.51 25.53 17.2K
13:55 25.53 25.53 25.51 25.51 13.0K
14:00 25.51 25.57 25.51 25.57 30.8K
14:05 25.57 25.61 25.55 25.60 41.9K
14:10 25.60 25.63 25.60 25.63 10.1K
14:15 25.63 25.69 25.63 25.67 34.9K
14:20 25.66 25.66 25.64 25.66 27.7K
14:25 25.66 25.70 25.66 25.70 43.2K
14:30 25.70 25.70 25.67 25.68 12.6K
14:35 25.68 25.69 25.67 25.69 25.2K
14:40 25.67 25.69 25.65 25.66 38.2K
14:45 25.66 25.68 25.65 25.68 24.5K
14:50 25.68 25.70 25.66 25.66 54.0K
14:55 25.66 25.67 25.65 25.66 35.3K
15:40 25.66 25.66 25.66 25.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음