Fujian Yongfu Power Engineering Co Ltd Class A (300712)

300712
🏛️ 중국 →
27.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.03 27.17 26.83 26.93 546.8K
09:35 26.87 26.94 26.83 26.87 333.9K
09:40 26.87 26.98 26.87 26.91 140.0K
09:45 26.92 26.96 26.84 26.88 309.1K
09:50 26.88 26.92 26.86 26.86 91.8K
09:55 26.90 26.92 26.78 26.80 183.0K
10:00 26.80 26.83 26.74 26.81 303.0K
10:05 26.81 26.83 26.76 26.83 112.6K
10:10 26.83 26.85 26.75 26.75 91.9K
10:15 26.77 26.77 26.69 26.72 260.4K
10:20 26.72 26.73 26.65 26.69 83.8K
10:25 26.69 26.73 26.64 26.70 121.3K
10:30 26.70 26.71 26.66 26.68 42.5K
10:35 26.68 26.69 26.65 26.66 106.1K
10:40 26.65 26.67 26.63 26.64 25.8K
10:45 26.65 26.65 26.61 26.62 92.1K
10:50 26.62 26.65 26.61 26.64 72.7K
10:55 26.65 26.65 26.62 26.64 22.0K
11:00 26.64 26.65 26.60 26.65 117.4K
11:05 26.65 26.70 26.65 26.70 39.1K
11:10 26.68 26.71 26.67 26.67 21.8K
11:15 26.68 26.76 26.68 26.72 27.0K
11:20 26.72 26.75 26.72 26.74 26.1K
11:25 26.75 26.77 26.73 26.76 16.8K
13:00 26.76 26.76 26.73 26.75 71.0K
13:05 26.75 26.75 26.66 26.66 106.1K
13:10 26.66 26.68 26.65 26.66 36.8K
13:15 26.66 26.70 26.66 26.70 36.7K
13:20 26.70 26.71 26.66 26.69 39.8K
13:25 26.69 26.71 26.69 26.70 33.0K
13:30 26.71 26.74 26.69 26.73 23.4K
13:35 26.71 26.71 26.67 26.69 68.2K
13:40 26.69 26.73 26.69 26.72 21.1K
13:45 26.70 26.70 26.68 26.70 76.6K
13:50 26.71 26.72 26.69 26.70 28.2K
13:55 26.70 26.72 26.69 26.70 57.0K
14:00 26.70 26.74 26.68 26.74 93.6K
14:05 26.70 26.74 26.66 26.69 110.0K
14:10 26.70 26.70 26.66 26.67 40.2K
14:15 26.67 26.68 26.66 26.66 58.4K
14:20 26.66 26.67 26.63 26.63 106.2K
14:25 26.63 26.65 26.62 26.65 55.1K
14:30 26.64 26.68 26.62 26.67 55.1K
14:35 26.66 26.67 26.62 26.63 79.9K
14:40 26.62 26.63 26.57 26.59 113.2K
14:45 26.60 26.60 26.55 26.56 102.5K
14:50 26.55 26.60 26.55 26.58 142.5K
14:55 26.58 26.60 26.56 26.60 54.0K
15:40 26.60 26.60 26.60 26.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음