Fujian Yongfu Power Engineering Co Ltd Class A (300712)

300712
🏛️ 중국 →
26.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.79 26.85 26.54 26.68 473.1K
09:35 26.75 27.05 26.68 27.04 533.8K
09:40 27.05 27.06 26.80 26.86 226.8K
09:45 26.86 27.10 26.86 27.05 386.4K
09:50 27.05 27.10 26.90 27.09 258.8K
09:55 27.10 27.25 27.05 27.17 376.0K
10:00 27.18 27.27 27.17 27.27 333.3K
10:05 27.28 27.78 27.26 27.74 768.2K
10:10 27.73 27.85 27.61 27.77 628.3K
10:15 27.76 27.95 27.61 27.61 441.0K
10:20 27.60 27.90 27.60 27.70 458.6K
10:25 27.70 27.90 27.68 27.88 181.6K
10:30 27.89 27.90 27.79 27.90 162.7K
10:35 27.90 27.91 27.78 27.78 160.0K
10:40 27.78 27.99 27.78 27.99 351.5K
10:45 27.99 27.99 27.81 27.82 98.5K
10:50 27.82 27.97 27.82 27.96 63.2K
10:55 27.96 27.96 27.80 27.80 110.7K
11:00 27.81 27.81 27.61 27.68 138.5K
11:05 27.68 27.79 27.66 27.76 105.8K
11:10 27.76 27.76 27.61 27.65 61.9K
11:15 27.64 27.70 27.52 27.66 117.6K
11:20 27.66 27.70 27.64 27.64 60.0K
11:25 27.62 27.70 27.54 27.61 52.3K
13:00 27.70 27.74 27.57 27.57 92.6K
13:05 27.58 27.62 27.56 27.57 72.3K
13:10 27.56 27.65 27.54 27.60 86.9K
13:15 27.60 27.62 27.54 27.54 55.1K
13:20 27.54 27.58 27.53 27.57 54.0K
13:25 27.57 27.85 27.57 27.81 153.5K
13:30 27.82 27.82 27.65 27.66 43.7K
13:35 27.66 27.72 27.66 27.66 36.8K
13:40 27.66 27.66 27.57 27.58 63.3K
13:45 27.59 27.65 27.57 27.65 63.1K
13:50 27.64 27.66 27.61 27.61 40.5K
13:55 27.61 27.62 27.58 27.58 50.1K
14:00 27.60 27.62 27.56 27.56 66.6K
14:05 27.55 27.60 27.53 27.59 74.6K
14:10 27.58 27.59 27.53 27.57 100.5K
14:15 27.57 27.60 27.48 27.50 169.3K
14:20 27.50 27.54 27.40 27.40 152.5K
14:25 27.40 27.47 27.39 27.41 117.2K
14:30 27.41 27.46 27.37 27.38 244.1K
14:35 27.38 27.39 27.28 27.39 221.3K
14:40 27.39 27.41 27.35 27.39 123.7K
14:45 27.39 27.41 27.36 27.36 263.5K
14:50 27.36 27.40 27.36 27.39 267.8K
14:55 27.39 27.43 27.39 27.43 265.8K
15:40 27.50 27.50 27.50 27.50 158.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음