Fujian Yongfu Power Engineering Co Ltd Class A (300712)

300712
🏛️ 중국 →
26.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.54 28.06 27.54 27.74 581.0K
09:35 27.74 28.12 27.62 28.08 335.7K
09:40 28.06 28.17 27.96 28.00 529.5K
09:45 28.00 28.18 27.93 27.93 239.1K
09:50 27.91 27.91 27.70 27.84 163.2K
09:55 27.83 28.34 27.83 28.14 497.3K
10:00 28.14 28.17 27.96 28.07 178.6K
10:05 28.06 28.06 27.91 27.91 152.3K
10:10 27.91 27.97 27.81 27.85 136.0K
10:15 27.86 27.97 27.82 27.89 108.8K
10:20 27.84 27.93 27.81 27.91 118.9K
10:25 27.90 28.06 27.82 28.06 111.9K
10:30 28.07 28.14 27.94 27.99 119.5K
10:35 27.95 27.96 27.90 27.93 37.6K
10:40 27.93 28.11 27.90 28.03 139.2K
10:45 28.04 28.06 27.90 27.96 67.1K
10:50 27.96 27.96 27.81 27.81 114.2K
10:55 27.80 27.81 27.75 27.78 47.8K
11:00 27.78 28.01 27.78 27.90 88.9K
11:05 27.85 27.86 27.75 27.75 47.8K
11:10 27.75 27.80 27.71 27.74 40.3K
11:15 27.74 27.77 27.71 27.73 74.9K
11:20 27.74 27.88 27.73 27.79 69.1K
11:25 27.77 27.77 27.60 27.75 105.2K
13:00 27.75 27.75 27.58 27.63 97.0K
13:05 27.63 27.69 27.58 27.60 57.5K
13:10 27.59 27.60 27.50 27.50 103.6K
13:15 27.53 27.57 27.47 27.54 113.9K
13:20 27.55 27.57 27.44 27.48 114.4K
13:25 27.47 27.56 27.47 27.56 109.3K
13:30 27.55 27.55 27.42 27.50 108.7K
13:35 27.49 27.49 27.41 27.45 70.1K
13:40 27.44 27.50 27.43 27.47 56.3K
13:45 27.44 27.44 27.36 27.40 68.5K
13:50 27.41 27.53 27.41 27.51 79.6K
13:55 27.51 27.52 27.39 27.40 64.9K
14:00 27.40 27.50 27.37 27.50 56.1K
14:05 27.51 27.54 27.42 27.43 79.3K
14:10 27.43 27.54 27.43 27.54 33.3K
14:15 27.52 27.53 27.46 27.49 69.6K
14:20 27.49 27.49 27.38 27.39 84.0K
14:25 27.42 27.42 27.36 27.36 68.6K
14:30 27.36 27.43 27.33 27.35 95.6K
14:35 27.35 27.45 27.35 27.44 54.5K
14:40 27.45 27.45 27.38 27.39 78.8K
14:45 27.40 27.41 27.36 27.38 103.2K
14:50 27.40 27.49 27.33 27.49 142.4K
14:55 27.50 27.52 27.44 27.49 70.1K
15:40 27.50 27.50 27.50 27.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음