Fujian Yongfu Power Engineering Co Ltd Class A (300712)

300712
🏛️ 중국 →
26.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.15 28.59 28.15 28.44 991.6K
09:35 28.36 28.49 28.23 28.34 550.0K
09:40 28.35 28.56 28.27 28.50 496.3K
09:45 28.49 28.51 28.36 28.39 287.0K
09:50 28.39 28.41 28.17 28.21 263.4K
09:55 28.24 28.29 28.17 28.25 174.9K
10:00 28.25 28.47 28.24 28.46 292.1K
10:05 28.47 28.93 28.46 28.93 950.3K
10:10 28.91 28.91 28.66 28.66 620.7K
10:15 28.66 28.70 28.53 28.55 251.0K
10:20 28.53 28.63 28.49 28.61 232.4K
10:25 28.61 28.92 28.60 28.85 324.1K
10:30 28.84 28.85 28.60 28.65 199.1K
10:35 28.63 28.95 28.62 28.95 302.1K
10:40 28.95 29.18 28.88 28.89 727.1K
10:45 28.88 28.88 28.75 28.86 229.4K
10:50 28.87 28.87 28.76 28.82 211.1K
10:55 28.82 28.83 28.67 28.69 227.7K
11:00 28.69 28.71 28.65 28.68 169.6K
11:05 28.68 28.74 28.67 28.72 105.9K
11:10 28.72 28.74 28.68 28.73 182.6K
11:15 28.72 28.73 28.62 28.63 174.3K
11:20 28.64 28.73 28.60 28.73 143.3K
11:25 28.74 28.83 28.71 28.73 152.7K
13:00 28.72 28.72 28.52 28.54 238.3K
13:05 28.55 28.63 28.54 28.60 95.1K
13:10 28.61 28.67 28.61 28.63 150.4K
13:15 28.62 28.79 28.58 28.61 210.0K
13:20 28.61 28.62 28.50 28.51 162.5K
13:25 28.51 28.59 28.50 28.51 136.8K
13:30 28.51 28.53 28.43 28.48 188.3K
13:35 28.48 28.50 28.43 28.46 147.5K
13:40 28.47 28.55 28.47 28.51 119.4K
13:45 28.51 28.56 28.51 28.52 80.4K
13:50 28.51 28.57 28.50 28.56 128.2K
13:55 28.56 28.56 28.50 28.54 104.9K
14:00 28.54 28.54 28.36 28.36 242.8K
14:05 28.36 28.43 28.32 28.39 101.1K
14:10 28.38 28.38 28.27 28.35 257.9K
14:15 28.33 28.33 28.29 28.30 97.7K
14:20 28.28 28.33 28.28 28.30 115.2K
14:25 28.31 28.31 28.24 28.25 131.8K
14:30 28.25 28.33 28.25 28.31 134.5K
14:35 28.29 28.31 28.23 28.23 234.9K
14:40 28.23 28.28 28.21 28.28 184.0K
14:45 28.28 28.28 28.25 28.26 208.9K
14:50 28.25 28.29 28.21 28.29 259.5K
14:55 28.29 28.30 28.28 28.30 123.0K
15:40 28.33 28.33 28.33 28.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음