Fujian Zitian Media Technology Co Ltd (300280)

300280
🏛️ 중국 →
0.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.47 4.47 4.47 4.47 1,086.0K
09:35 4.47 4.47 4.47 4.47 96.7K
09:40 4.47 4.47 4.47 4.47 18.7K
09:45 4.47 4.47 4.47 4.47 38.8K
09:50 4.47 4.47 4.47 4.47 8.7K
09:55 4.47 4.47 4.47 4.47 27.8K
10:00 4.47 4.47 4.47 4.47 10.9K
10:05 4.47 4.47 4.47 4.47 10.9K
10:10 4.47 4.47 4.47 4.47 12.9K
10:15 4.47 4.47 4.47 4.47 16.4K
10:20 4.47 4.47 4.47 4.47 4.4K
10:25 4.47 4.47 4.47 4.47 30.1K
10:30 4.47 4.47 4.47 4.47 11.0K
10:35 4.47 4.47 4.47 4.47 10.3K
10:40 4.47 4.47 4.47 4.47 2.5K
10:45 4.47 4.47 4.47 4.47 6.5K
10:50 4.47 4.47 4.47 4.47 0.9K
10:55 4.47 4.47 4.47 4.47 25.2K
11:00 4.47 4.47 4.47 4.47 3.6K
11:05 4.47 4.47 4.47 4.47 1.4K
11:10 4.47 4.47 4.47 4.47 3.8K
11:15 4.47 4.47 4.47 4.47 17.6K
11:20 4.47 4.47 4.47 4.47 13.5K
11:25 4.47 4.47 4.47 4.47 4.0K
13:00 4.47 4.47 4.47 4.47 28.4K
13:05 4.47 4.47 4.47 4.47 1.0K
13:10 4.47 4.47 4.47 4.47 2.5K
13:15 4.47 4.47 4.47 4.47 3.1K
13:20 4.47 4.47 4.47 4.47 2.7K
13:25 4.47 4.47 4.47 4.47 4.7K
13:30 4.47 4.47 4.47 4.47 3.7K
13:35 4.47 4.47 4.47 4.47 5.3K
13:40 4.47 4.47 4.47 4.47 1.7K
13:45 4.47 4.47 4.47 4.47 3.4K
13:50 4.47 4.47 4.47 4.47 6.1K
13:55 4.47 4.47 4.47 4.47 3.1K
14:00 4.47 4.47 4.47 4.47 3.5K
14:05 4.47 4.47 4.47 4.47 1.0K
14:10 4.47 4.47 4.47 4.47 2.4K
14:15 4.47 4.47 4.47 4.47 1.3K
14:20 4.47 4.47 4.47 4.47 7.0K
14:25 4.47 4.47 4.47 4.47 1.3K
14:30 4.47 4.47 4.47 4.47 0.4K
14:35 4.47 4.47 4.47 4.47 2.4K
14:40 4.47 4.47 4.47 4.47 13.0K
14:45 4.47 4.47 4.47 4.47 4.4K
14:50 4.47 4.47 4.47 4.47 11.9K
14:55 4.47 4.47 4.47 4.47 16.4K
15:40 4.47 4.47 4.47 4.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음