103.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 107.95 | 109.60 | 107.90 | 109.60 | 699.6K |
| 09:35 | 109.66 | 110.57 | 109.01 | 109.01 | 599.0K |
| 09:40 | 109.13 | 110.02 | 108.26 | 108.31 | 328.3K |
| 09:45 | 108.28 | 108.50 | 107.87 | 108.50 | 266.6K |
| 09:50 | 108.50 | 108.56 | 107.87 | 108.01 | 180.2K |
| 09:55 | 108.13 | 108.50 | 108.01 | 108.04 | 141.6K |
| 10:00 | 108.04 | 108.50 | 107.83 | 108.25 | 182.2K |
| 10:05 | 108.36 | 108.50 | 108.13 | 108.28 | 103.3K |
| 10:10 | 108.24 | 108.62 | 107.90 | 108.00 | 170.1K |
| 10:15 | 108.00 | 108.32 | 107.90 | 107.92 | 143.3K |
| 10:20 | 107.92 | 108.03 | 107.75 | 107.75 | 148.1K |
| 10:25 | 107.75 | 107.84 | 107.60 | 107.78 | 164.2K |
| 10:30 | 107.78 | 107.78 | 107.53 | 107.54 | 140.9K |
| 10:35 | 107.52 | 108.26 | 107.50 | 108.13 | 131.6K |
| 10:40 | 108.13 | 109.35 | 108.11 | 109.25 | 175.6K |
| 10:45 | 109.22 | 109.31 | 108.88 | 109.14 | 174.9K |
| 10:50 | 109.13 | 109.76 | 109.13 | 109.76 | 204.8K |
| 10:55 | 109.76 | 109.92 | 109.33 | 109.45 | 128.5K |
| 11:00 | 109.45 | 110.03 | 109.00 | 109.26 | 186.4K |
| 11:05 | 109.19 | 109.44 | 108.70 | 108.86 | 99.5K |
| 11:10 | 108.86 | 109.00 | 108.42 | 108.43 | 67.5K |
| 11:15 | 108.57 | 108.81 | 108.45 | 108.60 | 54.8K |
| 11:20 | 108.60 | 109.07 | 108.60 | 109.07 | 56.8K |
| 11:25 | 109.07 | 109.07 | 108.79 | 108.83 | 42.4K |
| 13:00 | 108.81 | 108.81 | 108.33 | 108.38 | 113.1K |
| 13:05 | 108.38 | 108.78 | 108.25 | 108.67 | 55.4K |
| 13:10 | 108.66 | 108.66 | 108.25 | 108.25 | 64.8K |
| 13:15 | 108.24 | 108.28 | 108.06 | 108.06 | 70.7K |
| 13:20 | 108.06 | 108.59 | 107.95 | 108.38 | 120.8K |
| 13:25 | 108.42 | 108.42 | 107.98 | 108.04 | 79.4K |
| 13:30 | 108.04 | 108.18 | 107.72 | 107.91 | 95.8K |
| 13:35 | 107.86 | 108.15 | 107.86 | 108.08 | 61.3K |
| 13:40 | 108.10 | 108.16 | 107.81 | 107.93 | 66.7K |
| 13:45 | 107.94 | 108.36 | 107.93 | 108.22 | 83.7K |
| 13:50 | 108.13 | 108.41 | 107.94 | 108.30 | 73.1K |
| 13:55 | 108.24 | 108.54 | 108.12 | 108.38 | 65.4K |
| 14:00 | 108.28 | 108.31 | 108.00 | 108.00 | 56.1K |
| 14:05 | 108.01 | 108.25 | 107.82 | 108.24 | 86.9K |
| 14:10 | 108.24 | 108.61 | 108.01 | 108.56 | 88.2K |
| 14:15 | 108.56 | 108.66 | 108.30 | 108.34 | 63.9K |
| 14:20 | 108.34 | 108.60 | 108.22 | 108.41 | 90.0K |
| 14:25 | 108.41 | 108.43 | 108.15 | 108.29 | 57.4K |
| 14:30 | 108.40 | 108.74 | 108.40 | 108.65 | 98.5K |
| 14:35 | 108.70 | 108.75 | 108.56 | 108.60 | 85.8K |
| 14:40 | 108.66 | 108.75 | 108.56 | 108.71 | 75.2K |
| 14:45 | 108.70 | 108.99 | 108.66 | 108.99 | 128.3K |
| 14:50 | 108.90 | 109.35 | 108.80 | 109.27 | 240.7K |
| 14:55 | 109.27 | 109.48 | 109.27 | 109.45 | 123.9K |
| 15:40 | 109.45 | 109.45 | 109.45 | 109.45 | 0.0K |