103.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 109.81 | 113.66 | 109.36 | 113.66 | 1,527.9K |
| 09:35 | 113.55 | 116.65 | 113.04 | 115.09 | 2,349.8K |
| 09:40 | 115.09 | 119.17 | 114.12 | 118.26 | 2,762.8K |
| 09:45 | 118.30 | 120.02 | 117.46 | 120.02 | 1,984.2K |
| 09:50 | 120.05 | 125.17 | 118.50 | 125.17 | 2,447.4K |
| 09:55 | 125.30 | 126.20 | 121.51 | 121.51 | 2,304.3K |
| 10:00 | 121.49 | 122.53 | 121.15 | 121.16 | 658.1K |
| 10:05 | 121.18 | 122.30 | 121.03 | 121.04 | 533.6K |
| 10:10 | 121.08 | 121.08 | 120.00 | 120.36 | 606.2K |
| 10:15 | 120.30 | 120.30 | 118.80 | 119.08 | 607.2K |
| 10:20 | 119.10 | 120.21 | 118.94 | 119.44 | 372.0K |
| 10:25 | 119.00 | 119.97 | 118.75 | 119.95 | 339.1K |
| 10:30 | 119.97 | 121.21 | 119.70 | 120.79 | 312.2K |
| 10:35 | 120.80 | 120.80 | 119.50 | 119.93 | 177.4K |
| 10:40 | 119.96 | 120.56 | 119.88 | 119.95 | 125.7K |
| 10:45 | 119.95 | 120.00 | 118.95 | 119.37 | 195.6K |
| 10:50 | 119.22 | 119.22 | 118.30 | 118.35 | 268.9K |
| 10:55 | 118.35 | 118.46 | 118.17 | 118.19 | 175.8K |
| 11:00 | 118.22 | 118.50 | 118.17 | 118.46 | 112.4K |
| 11:05 | 118.40 | 118.55 | 118.35 | 118.44 | 108.5K |
| 11:10 | 118.41 | 118.42 | 118.16 | 118.37 | 132.5K |
| 11:15 | 118.37 | 119.54 | 118.36 | 119.45 | 116.7K |
| 11:20 | 119.39 | 119.48 | 118.90 | 118.99 | 82.0K |
| 11:25 | 118.99 | 119.02 | 118.50 | 118.55 | 85.9K |
| 13:00 | 118.58 | 119.45 | 118.58 | 118.60 | 106.7K |
| 13:05 | 118.57 | 118.99 | 118.55 | 118.72 | 79.6K |
| 13:10 | 118.70 | 118.70 | 118.15 | 118.15 | 139.1K |
| 13:15 | 118.16 | 118.16 | 117.49 | 117.80 | 256.3K |
| 13:20 | 117.80 | 118.11 | 117.78 | 117.78 | 102.8K |
| 13:25 | 117.78 | 117.86 | 117.64 | 117.84 | 91.8K |
| 13:30 | 118.00 | 118.00 | 117.11 | 117.11 | 142.0K |
| 13:35 | 117.08 | 118.00 | 117.08 | 118.00 | 163.9K |
| 13:40 | 118.02 | 118.77 | 117.99 | 118.11 | 121.9K |
| 13:45 | 118.12 | 118.12 | 117.88 | 117.91 | 92.6K |
| 13:50 | 117.91 | 118.34 | 117.80 | 118.19 | 124.0K |
| 13:55 | 118.19 | 118.37 | 118.00 | 118.37 | 62.8K |
| 14:00 | 118.40 | 119.49 | 118.40 | 119.43 | 175.6K |
| 14:05 | 119.73 | 119.98 | 118.58 | 118.60 | 192.5K |
| 14:10 | 118.60 | 118.62 | 118.08 | 118.38 | 108.1K |
| 14:15 | 118.30 | 119.28 | 118.30 | 119.28 | 120.0K |
| 14:20 | 119.29 | 119.40 | 118.92 | 119.40 | 189.4K |
| 14:25 | 119.49 | 120.04 | 118.62 | 118.67 | 361.2K |
| 14:30 | 118.67 | 118.75 | 118.36 | 118.40 | 224.9K |
| 14:35 | 118.42 | 118.85 | 118.39 | 118.46 | 177.5K |
| 14:40 | 118.45 | 119.45 | 118.45 | 119.17 | 207.7K |
| 14:45 | 119.16 | 119.86 | 118.88 | 119.86 | 295.5K |
| 14:50 | 119.87 | 121.90 | 119.40 | 121.90 | 787.5K |
| 14:55 | 121.91 | 122.12 | 121.50 | 121.57 | 512.8K |
| 15:40 | 121.57 | 121.57 | 121.57 | 121.57 | 0.0K |