1,055.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,203.00 | 1,203.00 | 1,197.00 | 1,197.00 | 1.6K |
| 09:10 | 1,198.00 | 1,198.00 | 1,196.00 | 1,196.00 | 2.1K |
| 09:15 | 1,194.00 | 1,195.00 | 1,194.00 | 1,195.00 | 0.5K |
| 09:25 | 1,196.00 | 1,196.00 | 1,194.00 | 1,194.00 | 2.3K |
| 09:30 | 1,194.00 | 1,198.00 | 1,193.00 | 1,194.00 | 2.3K |
| 09:35 | 1,193.00 | 1,195.00 | 1,193.00 | 1,195.00 | 0.8K |
| 09:45 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.5K |
| 09:55 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 10:00 | 1,195.00 | 1,195.00 | 1,194.00 | 1,194.00 | 1.6K |
| 10:05 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 10:15 | 1,195.00 | 1,196.00 | 1,195.00 | 1,196.00 | 0.4K |
| 10:25 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 10:55 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 11:05 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.3K |
| 11:25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 12:30 | 1,195.00 | 1,196.00 | 1,193.00 | 1,193.00 | 2.2K |
| 12:35 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.4K |
| 12:45 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.8K |
| 12:50 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 1.4K |
| 12:55 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.2K |
| 13:00 | 1,191.00 | 1,192.00 | 1,190.00 | 1,192.00 | 1.4K |
| 13:20 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.5K |
| 13:25 | 1,191.00 | 1,192.00 | 1,189.00 | 1,189.00 | 4.6K |
| 13:30 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.3K |
| 13:55 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 14:10 | 1,195.00 | 1,195.00 | 1,193.00 | 1,193.00 | 3.4K |
| 14:20 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.3K |
| 14:30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 14:35 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 14:45 | 1,192.00 | 1,192.00 | 1,191.00 | 1,191.00 | 0.5K |
| 14:55 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 15:00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 15:05 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.3K |
| 15:10 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 0.4K |
| 15:15 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.5K |
| 15:20 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 0.7K |
| 15:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2.2K |