1,045.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.8K |
| 09:05 | 1,080.00 | 1,080.00 | 1,079.00 | 1,079.00 | 0.6K |
| 09:10 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.7K |
| 09:20 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 0.9K |
| 09:25 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 09:45 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.2K |
| 09:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 10:00 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.3K |
| 10:10 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 10:15 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 0.4K |
| 10:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 10:45 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 10:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 11:05 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 11:15 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 12:30 | 1,084.00 | 1,087.00 | 1,084.00 | 1,087.00 | 4.1K |
| 12:35 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.3K |
| 12:45 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.4K |
| 12:50 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 0.4K |
| 13:05 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 13:10 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 13:35 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 1.4K |
| 13:45 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 14:00 | 1,085.00 | 1,087.00 | 1,085.00 | 1,085.00 | 0.7K |
| 14:15 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 0.2K |
| 14:30 | 1,081.00 | 1,083.00 | 1,081.00 | 1,083.00 | 1.7K |
| 14:35 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.3K |
| 14:45 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 14:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.2K |
| 15:05 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.2K |
| 15:10 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 15:15 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 15:20 | 1,085.00 | 1,085.00 | 1,083.00 | 1,085.00 | 1.0K |
| 15:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1.3K |