1,045.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,056.00 | 1,056.00 | 1,055.00 | 1,055.00 | 0.5K |
| 09:05 | 1,054.00 | 1,054.00 | 1,053.00 | 1,053.00 | 0.6K |
| 09:10 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.5K |
| 09:40 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.8K |
| 10:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 10:40 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 10:45 | 1,056.00 | 1,056.00 | 1,055.00 | 1,055.00 | 0.2K |
| 11:00 | 1,055.00 | 1,055.00 | 1,054.00 | 1,055.00 | 1.3K |
| 11:10 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 11:15 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 11:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 12:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1.1K |
| 12:35 | 1,057.00 | 1,059.00 | 1,057.00 | 1,059.00 | 4.4K |
| 12:40 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 0.6K |
| 12:50 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 13:00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 13:10 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.3K |
| 13:20 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 13:25 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 13:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.0K |
| 13:45 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.2K |
| 13:50 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 13:55 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 14:15 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.2K |
| 14:25 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 14:35 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 14:50 | 1,058.00 | 1,059.00 | 1,058.00 | 1,059.00 | 0.3K |
| 14:55 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 15:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 15:20 | 1,060.00 | 1,063.00 | 1,060.00 | 1,063.00 | 5.1K |
| 15:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 3.1K |