1,045.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.6K |
| 09:45 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.3K |
| 10:15 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 10:30 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 10:35 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 10:55 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.3K |
| 11:15 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 12:30 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 1.0K |
| 12:35 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 12:45 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.3K |
| 12:50 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 12:55 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.3K |
| 13:00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 13:05 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.3K |
| 13:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 13:40 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 14:00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 14:10 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 14:25 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 14:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.2K |
| 14:45 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 15:00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 15:05 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.5K |
| 15:10 | 1,063.00 | 1,064.00 | 1,063.00 | 1,064.00 | 0.2K |
| 15:20 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 15:30 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1.3K |