1,037.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,057.00 | 1,063.00 | 1,057.00 | 1,062.00 | 1.8K |
| 09:25 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 09:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 10:00 | 1,058.00 | 1,059.00 | 1,058.00 | 1,059.00 | 0.3K |
| 10:05 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 10:20 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 10:45 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1.4K |
| 10:55 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 12:30 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 12:45 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.5K |
| 13:05 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 13:10 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 13:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 14:05 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 15:20 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 0.8K |
| 15:30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.7K |