1,041.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,062.00 | 1,063.00 | 1,062.00 | 1,063.00 | 1.5K |
| 09:05 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 09:10 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 09:15 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1.2K |
| 10:35 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1.6K |
| 10:40 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 10:55 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 11:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 3.8K |
| 13:10 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 13:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.3K |
| 13:40 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 14:20 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 14:25 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 14:35 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 14:55 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 15:00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 15:20 | 1,065.00 | 1,065.00 | 1,064.00 | 1,064.00 | 0.6K |
| 15:30 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |