1,041.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.6K |
| 09:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 09:25 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 0.4K |
| 09:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 09:40 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 0.4K |
| 09:50 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 10:00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.5K |
| 10:05 | 1,085.00 | 1,087.00 | 1,085.00 | 1,087.00 | 2.1K |
| 10:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 10:15 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 0.9K |
| 10:25 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.4K |
| 10:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 10:35 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 10:40 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 0.3K |
| 10:45 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.7K |
| 10:55 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.3K |
| 11:05 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 12:30 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.3K |
| 12:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.7K |
| 12:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 13:05 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 13:45 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.8K |
| 13:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.6K |
| 14:05 | 1,082.00 | 1,082.00 | 1,081.00 | 1,081.00 | 3.4K |
| 14:10 | 1,079.00 | 1,084.00 | 1,079.00 | 1,079.00 | 2.9K |
| 14:15 | 1,081.00 | 1,081.00 | 1,078.00 | 1,078.00 | 2.5K |
| 14:20 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1.0K |
| 14:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 14:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.5K |
| 15:00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 15:05 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 15:10 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.5K |
| 15:20 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 15:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.7K |