Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.93 0.94 39,985.9K
09:35 0.94 0.94 0.92 0.92 34,821.4K
09:40 0.92 0.92 0.92 0.92 17,512.7K
09:45 0.92 0.92 0.91 0.91 26,461.5K
09:50 0.91 0.91 0.90 0.91 63,348.5K
09:55 0.91 0.92 0.91 0.92 29,468.0K
10:00 0.92 0.92 0.91 0.92 112,990.9K
10:05 0.92 0.92 0.92 0.92 19,303.2K
10:10 0.92 0.92 0.91 0.91 47,485.8K
10:15 0.91 0.92 0.91 0.92 29,987.2K
10:20 0.92 0.92 0.92 0.92 26,600.4K
10:25 0.92 0.92 0.92 0.92 40,235.0K
10:30 0.92 0.92 0.92 0.92 19,852.4K
10:35 0.92 0.92 0.91 0.92 25,907.5K
10:40 0.92 0.92 0.92 0.92 18,272.3K
10:45 0.92 0.92 0.92 0.92 15,578.1K
10:50 0.92 0.92 0.92 0.92 31,786.0K
10:55 0.92 0.92 0.92 0.92 13,775.2K
11:00 0.92 0.92 0.92 0.92 21,409.8K
11:05 0.92 0.92 0.91 0.91 23,150.4K
11:10 0.92 0.92 0.91 0.91 27,217.3K
11:15 0.91 0.92 0.91 0.92 100,586.1K
11:20 0.92 0.92 0.91 0.91 87,190.6K
11:25 0.91 0.92 0.91 0.91 44,198.6K
13:00 0.92 0.92 0.91 0.91 32,633.5K
13:05 0.91 0.91 0.91 0.91 10,110.4K
13:10 0.91 0.91 0.91 0.91 29,461.9K
13:15 0.91 0.91 0.91 0.91 59,917.6K
13:20 0.91 0.91 0.91 0.91 21,630.6K
13:25 0.91 0.91 0.91 0.91 3,103.1K
13:30 0.91 0.91 0.91 0.91 9,342.9K
13:35 0.91 0.91 0.91 0.91 33,084.6K
13:40 0.91 0.91 0.90 0.90 28,040.4K
13:45 0.90 0.91 0.90 0.90 31,854.8K
13:50 0.90 0.91 0.90 0.91 29,526.8K
13:55 0.91 0.91 0.90 0.90 13,651.6K
14:00 0.90 0.90 0.89 0.89 24,211.4K
14:05 0.89 0.89 0.89 0.89 12,909.8K
14:10 0.89 0.89 0.89 0.89 15,066.9K
14:15 0.89 0.89 0.88 0.88 4,042.9K
14:20 0.88 0.89 0.88 0.89 3,273.3K
14:25 0.89 0.89 0.89 0.89 4,453.4K
14:30 0.89 0.90 0.89 0.90 11,250.2K
14:35 0.90 0.90 0.90 0.90 27,883.1K
14:40 0.90 0.90 0.89 0.89 42,335.0K
14:45 0.89 0.90 0.89 0.89 13,634.6K
14:50 0.89 0.90 0.89 0.90 17,610.6K
14:55 0.90 0.90 0.89 0.90 10,674.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음