Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 19,034.1K
09:35 0.95 0.95 0.95 0.95 4,563.9K
09:40 0.95 0.95 0.95 0.95 3,185.6K
09:45 0.95 0.95 0.95 0.95 4,709.2K
09:50 0.95 0.95 0.95 0.95 22,761.8K
09:55 0.95 0.95 0.95 0.95 8,375.8K
10:00 0.95 0.95 0.95 0.95 36,313.9K
10:05 0.95 0.95 0.95 0.95 15,636.1K
10:10 0.95 0.95 0.95 0.95 8,736.6K
10:15 0.95 0.95 0.95 0.95 12,997.2K
10:20 0.95 0.95 0.95 0.95 18,961.8K
10:25 0.95 0.95 0.95 0.95 12,265.8K
10:30 0.95 0.95 0.95 0.95 24,170.7K
10:35 0.95 0.95 0.95 0.95 20,403.4K
10:40 0.95 0.95 0.95 0.95 21,378.7K
10:45 0.95 0.95 0.95 0.95 14,911.7K
10:50 0.95 0.95 0.95 0.95 1,218.4K
10:55 0.95 0.95 0.95 0.95 22,309.4K
11:00 0.95 0.96 0.95 0.95 37,371.1K
11:05 0.95 0.96 0.95 0.95 38,816.6K
11:10 0.95 0.95 0.95 0.95 13,697.1K
11:15 0.95 0.95 0.95 0.95 12,430.4K
11:20 0.95 0.95 0.95 0.95 32,172.6K
11:25 0.95 0.95 0.95 0.95 47,652.9K
13:00 0.95 0.95 0.95 0.95 14,035.9K
13:05 0.95 0.95 0.95 0.95 21,696.9K
13:10 0.95 0.95 0.95 0.95 16,364.6K
13:15 0.95 0.95 0.95 0.95 14,244.7K
13:20 0.95 0.95 0.95 0.95 11,628.6K
13:25 0.95 0.95 0.95 0.95 12,689.9K
13:30 0.95 0.95 0.95 0.95 4,564.3K
13:35 0.95 0.95 0.95 0.95 37,684.0K
13:40 0.95 0.95 0.95 0.95 3,816.2K
13:45 0.95 0.95 0.95 0.95 109,849.9K
13:50 0.95 0.95 0.95 0.95 51,373.5K
13:55 0.95 0.95 0.95 0.95 35,622.3K
14:00 0.95 0.95 0.95 0.95 21,326.9K
14:05 0.95 0.95 0.95 0.95 9,082.2K
14:10 0.95 0.95 0.95 0.95 28,714.0K
14:15 0.95 0.95 0.95 0.95 4,590.0K
14:20 0.95 0.95 0.95 0.95 8,451.6K
14:25 0.95 0.95 0.95 0.95 6,067.3K
14:30 0.95 0.95 0.95 0.95 2,620.2K
14:35 0.95 0.95 0.95 0.95 6,109.6K
14:40 0.95 0.95 0.95 0.95 2,858.8K
14:45 0.95 0.95 0.95 0.95 20,866.7K
14:50 0.95 0.95 0.95 0.95 19,094.3K
14:55 0.95 0.95 0.95 0.95 5,223.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음