Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.99 0.99 0.99 0.99 19,031.6K
09:35 0.99 0.99 0.99 0.99 51,613.5K
09:40 0.99 0.99 0.99 0.99 26,383.0K
09:45 0.99 0.99 0.99 0.99 20,595.7K
09:50 0.99 0.99 0.99 0.99 28,072.0K
09:55 0.99 0.99 0.99 0.99 18,940.0K
10:00 0.99 0.99 0.99 0.99 40,236.3K
10:05 0.99 0.99 0.99 0.99 2,837.6K
10:10 0.99 0.99 0.99 0.99 52,461.2K
10:15 0.99 0.99 0.99 0.99 13,799.9K
10:20 0.99 0.99 0.99 0.99 57,596.4K
10:25 0.99 0.99 0.99 0.99 107.3K
10:30 0.99 0.99 0.99 0.99 71,844.0K
10:35 0.99 0.99 0.99 0.99 70,163.1K
10:40 0.99 0.99 0.99 0.99 44,594.0K
10:45 0.99 0.99 0.99 0.99 53,096.7K
10:50 0.99 0.99 0.99 0.99 7,739.2K
10:55 0.99 0.99 0.99 0.99 56,274.8K
11:00 0.99 0.99 0.99 0.99 23,033.3K
11:05 0.99 0.99 0.99 0.99 8,962.4K
11:10 0.99 0.99 0.99 0.99 8.2K
11:15 0.99 0.99 0.99 0.99 1,108.8K
11:20 0.99 0.99 0.99 0.99 19,006.9K
11:25 0.99 0.99 0.99 0.99 113.4K
13:00 0.99 0.99 0.99 0.99 43,086.1K
13:05 0.99 0.99 0.99 0.99 1,223.6K
13:10 0.99 0.99 0.99 0.99 26,187.2K
13:15 0.99 0.99 0.99 0.99 41,972.6K
13:20 0.99 0.99 0.99 0.99 44,287.6K
13:25 0.99 0.99 0.99 0.99 71,119.6K
13:30 0.99 0.99 0.99 0.99 9,277.0K
13:35 0.99 0.99 0.99 0.99 1,899.6K
13:40 0.99 0.99 0.99 0.99 21,034.3K
13:45 0.99 0.99 0.99 0.99 8,442.5K
13:50 0.99 0.99 0.99 0.99 16,542.2K
13:55 0.99 0.99 0.99 0.99 422.8K
14:00 0.99 0.99 0.99 0.99 358.1K
14:05 0.99 0.99 0.99 0.99 2,182.1K
14:10 0.99 0.99 0.99 0.99 9,286.0K
14:15 0.99 0.99 0.99 0.99 4,224.7K
14:20 0.99 0.99 0.99 0.99 55.0K
14:25 0.99 0.99 0.99 0.99 1,574.5K
14:30 0.99 0.99 0.99 0.99 3,102.2K
14:35 0.99 0.99 0.99 0.99 2,130.1K
14:40 0.99 0.99 0.99 0.99 7,908.9K
14:45 0.99 0.99 0.99 0.99 3,034.7K
14:50 0.99 0.99 0.99 0.99 3,445.9K
14:55 0.99 0.99 0.99 0.99 6,357.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음