Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.00 1.00 0.99 0.99 9,034.1K
09:35 0.99 0.99 0.99 0.99 5,180.3K
09:40 0.99 0.99 0.99 0.99 13,855.7K
09:45 0.99 0.99 0.99 0.99 40,709.4K
09:50 0.99 0.99 0.99 0.99 3,290.6K
09:55 0.99 0.99 0.99 0.99 22,273.6K
10:00 0.99 0.99 0.99 0.99 12,318.6K
10:05 0.99 0.99 0.99 0.99 28,069.4K
10:10 0.99 0.99 0.99 0.99 30,511.4K
10:15 0.99 0.99 0.99 0.99 54,329.7K
10:20 0.99 0.99 0.99 0.99 12,669.5K
10:25 0.99 0.99 0.99 0.99 24,786.7K
10:30 0.99 0.99 0.99 0.99 32,270.7K
10:35 0.99 0.99 0.99 0.99 1,248.7K
10:40 0.99 0.99 0.99 0.99 4,218.0K
10:45 0.99 0.99 0.99 0.99 607.2K
10:50 0.99 0.99 0.99 0.99 16,704.3K
10:55 0.99 0.99 0.99 0.99 9,203.7K
11:00 0.99 0.99 0.99 0.99 11,234.7K
11:05 0.99 0.99 0.99 0.99 5,091.8K
11:10 0.99 0.99 0.99 0.99 31,839.0K
11:15 0.99 0.99 0.99 0.99 16,719.6K
11:20 0.99 0.99 0.99 0.99 28,533.2K
11:25 0.99 0.99 0.99 0.99 7,807.7K
13:00 0.99 0.99 0.99 0.99 12,259.7K
13:05 0.99 0.99 0.99 0.99 12,769.5K
13:10 0.99 0.99 0.99 0.99 3,157.7K
13:15 0.99 0.99 0.99 0.99 83,123.4K
13:20 0.99 0.99 0.99 0.99 302.4K
13:25 0.99 0.99 0.99 0.99 44,752.3K
13:30 0.99 0.99 0.99 0.99 22,848.5K
13:35 0.99 0.99 0.99 0.99 30,225.8K
13:40 0.99 0.99 0.99 0.99 20,345.9K
13:45 0.99 0.99 0.99 0.99 7,132.3K
13:50 0.99 0.99 0.99 0.99 2,867.2K
13:55 0.99 0.99 0.99 0.99 49,492.2K
14:00 0.99 0.99 0.99 0.99 4,577.8K
14:05 0.99 0.99 0.99 0.99 47,457.4K
14:10 0.99 0.99 0.99 0.99 11,600.5K
14:15 0.99 0.99 0.99 0.99 9,250.9K
14:20 0.99 0.99 0.99 0.99 16,411.5K
14:25 0.99 0.99 0.99 0.99 8,861.0K
14:30 0.99 0.99 0.99 0.99 33,133.2K
14:35 0.99 0.99 0.99 0.99 49,964.3K
14:40 0.99 0.99 0.99 0.99 10,423.7K
14:45 0.99 0.99 0.99 0.99 1,385.8K
14:50 0.99 0.99 0.99 0.99 506.4K
14:55 0.99 0.99 0.99 0.99 6,472.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음