Fullgoal CSI Agriculture Thematic Index ETF (159825)

159825
🏛️ 중국 →
0.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.71 0.68 0.71 220,545.5K
09:35 0.71 0.71 0.70 0.71 91,923.6K
09:40 0.71 0.71 0.71 0.71 31,170.7K
09:45 0.71 0.71 0.71 0.71 31,342.7K
09:50 0.71 0.71 0.71 0.71 27,461.7K
09:55 0.71 0.71 0.71 0.71 29,810.7K
10:00 0.71 0.71 0.71 0.71 15,216.2K
10:05 0.71 0.71 0.71 0.71 19,256.4K
10:10 0.71 0.71 0.71 0.71 9,291.3K
10:15 0.71 0.72 0.71 0.71 14,852.6K
10:20 0.71 0.72 0.71 0.72 12,116.1K
10:25 0.72 0.72 0.72 0.72 11,694.6K
10:30 0.72 0.72 0.71 0.71 12,241.7K
10:35 0.71 0.71 0.71 0.71 16,807.4K
10:40 0.71 0.71 0.71 0.71 11,723.3K
10:45 0.71 0.71 0.71 0.71 10,650.9K
10:50 0.71 0.72 0.71 0.71 16,967.2K
10:55 0.71 0.71 0.71 0.71 5,795.8K
11:00 0.71 0.71 0.71 0.71 4,970.5K
11:05 0.71 0.71 0.71 0.71 5,323.7K
11:10 0.71 0.71 0.71 0.71 2,611.8K
11:15 0.71 0.71 0.71 0.71 6,283.7K
11:20 0.71 0.71 0.71 0.71 3,283.5K
11:25 0.71 0.71 0.71 0.71 5,885.7K
13:00 0.71 0.71 0.71 0.71 8,562.8K
13:05 0.71 0.71 0.71 0.71 3,775.2K
13:10 0.71 0.72 0.71 0.72 13,779.7K
13:15 0.72 0.72 0.72 0.72 18,554.3K
13:20 0.72 0.72 0.72 0.72 9,913.2K
13:25 0.72 0.72 0.72 0.72 10,187.0K
13:30 0.72 0.72 0.72 0.72 6,250.5K
13:35 0.72 0.72 0.72 0.72 6,413.6K
13:40 0.72 0.72 0.72 0.72 4,267.5K
13:45 0.72 0.72 0.72 0.72 6,692.7K
13:50 0.72 0.72 0.72 0.72 6,418.2K
13:55 0.72 0.72 0.72 0.72 5,810.0K
14:00 0.72 0.72 0.71 0.72 2,627.9K
14:05 0.72 0.72 0.71 0.72 5,104.1K
14:10 0.72 0.72 0.72 0.72 3,312.9K
14:15 0.72 0.72 0.72 0.72 6,516.2K
14:20 0.72 0.72 0.71 0.72 5,450.0K
14:25 0.72 0.72 0.71 0.71 3,985.7K
14:30 0.71 0.71 0.71 0.71 9,177.3K
14:35 0.71 0.71 0.71 0.71 5,693.1K
14:40 0.71 0.71 0.71 0.71 5,568.7K
14:45 0.71 0.71 0.71 0.71 9,963.1K
14:50 0.71 0.72 0.71 0.71 11,219.4K
14:55 0.71 0.72 0.71 0.72 7,532.9K
15:00 0.72 0.72 0.72 0.72 6,343.1K
15:40 0.72 0.72 0.72 0.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음