Fullgoal CSI Agriculture Thematic Index ETF (159825)

159825
🏛️ 중국 →
0.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.70 0.70 0.69 0.70 18,329.8K
09:35 0.70 0.70 0.69 0.69 46,114.8K
09:40 0.69 0.69 0.69 0.69 11,645.3K
09:45 0.69 0.69 0.69 0.69 8,271.0K
09:50 0.69 0.69 0.69 0.69 12,824.4K
09:55 0.69 0.69 0.69 0.69 1,512.2K
10:00 0.69 0.70 0.69 0.69 3,701.7K
10:05 0.69 0.70 0.69 0.70 9,610.6K
10:10 0.69 0.70 0.69 0.69 1,358.9K
10:15 0.69 0.70 0.69 0.70 3,793.6K
10:20 0.70 0.70 0.70 0.70 3,004.4K
10:25 0.70 0.70 0.70 0.70 3,589.2K
10:30 0.70 0.70 0.70 0.70 1,842.9K
10:35 0.70 0.70 0.70 0.70 1,534.3K
10:40 0.70 0.70 0.70 0.70 5,657.4K
10:45 0.70 0.70 0.70 0.70 950.9K
10:50 0.70 0.70 0.69 0.70 2,379.8K
10:55 0.70 0.70 0.69 0.69 470.8K
11:00 0.69 0.70 0.69 0.69 832.5K
11:05 0.69 0.70 0.69 0.69 2,505.3K
11:10 0.69 0.70 0.69 0.69 1,377.2K
11:15 0.69 0.70 0.69 0.70 151.3K
11:20 0.69 0.69 0.69 0.69 1,126.6K
11:25 0.69 0.70 0.69 0.70 3,824.0K
13:00 0.69 0.70 0.69 0.69 2,089.8K
13:05 0.69 0.69 0.69 0.69 1,481.0K
13:10 0.69 0.70 0.69 0.70 1,857.5K
13:15 0.69 0.69 0.69 0.69 2,085.3K
13:20 0.69 0.69 0.69 0.69 1,509.4K
13:25 0.69 0.69 0.69 0.69 737.9K
13:30 0.69 0.69 0.69 0.69 960.3K
13:35 0.69 0.69 0.69 0.69 290.4K
13:40 0.69 0.69 0.69 0.69 894.4K
13:45 0.69 0.69 0.69 0.69 1,186.5K
13:50 0.69 0.69 0.69 0.69 2,827.7K
13:55 0.69 0.69 0.69 0.69 792.6K
14:00 0.69 0.69 0.69 0.69 2,512.4K
14:05 0.69 0.69 0.69 0.69 1,535.1K
14:10 0.69 0.69 0.69 0.69 1,373.2K
14:15 0.69 0.69 0.69 0.69 267.0K
14:20 0.69 0.69 0.69 0.69 412.8K
14:25 0.69 0.69 0.69 0.69 1,140.2K
14:30 0.69 0.69 0.69 0.69 1,060.4K
14:35 0.69 0.69 0.69 0.69 3,387.5K
14:40 0.69 0.69 0.69 0.69 3,508.7K
14:45 0.69 0.70 0.69 0.69 6,612.6K
14:50 0.70 0.70 0.69 0.69 2,893.8K
14:55 0.70 0.70 0.69 0.70 2,893.7K
15:00 0.70 0.70 0.70 0.70 972.0K
15:40 0.70 0.70 0.70 0.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음