마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 205.5K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 33.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,320.5K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 284.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 19.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,659.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 412.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 26.9K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 56.7K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 100.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 205.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 183.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,499.9K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 97.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 8.4K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.4K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 6.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 800.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 39.6K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 22.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 7.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 32.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,938.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 64.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 140.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 12.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 26.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 466.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 33.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 302.8K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 501.7K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 24.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,402.4K |