Fullgoal CSI Consumer Electronics Thematic Index ETF (561100)

561100
🏛️ 중국 →
1.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.93 0.94 2,933.3K
09:35 0.94 0.94 0.93 0.93 1,078.4K
09:40 0.93 0.93 0.93 0.93 20,592.4K
09:45 0.93 0.93 0.93 0.93 5,691.5K
09:50 0.93 0.93 0.93 0.93 216.5K
09:55 0.93 0.94 0.93 0.93 1,319.6K
10:00 0.94 0.94 0.93 0.94 1,294.9K
10:05 0.94 0.94 0.93 0.93 2,313.2K
10:10 0.93 0.94 0.93 0.93 45.2K
10:15 0.93 0.94 0.93 0.93 15.9K
10:20 0.93 0.93 0.93 0.93 5.2K
10:25 0.94 0.94 0.94 0.94 2.0K
10:30 0.94 0.94 0.94 0.94 5.7K
10:35 0.94 0.94 0.94 0.94 58.6K
10:45 0.93 0.93 0.93 0.93 107.4K
10:50 0.93 0.94 0.93 0.94 5.1K
10:55 0.93 0.93 0.93 0.93 10.9K
11:00 0.93 0.93 0.93 0.93 3.0K
11:05 0.93 0.94 0.93 0.93 32.4K
11:10 0.94 0.94 0.93 0.94 32.7K
11:15 0.93 0.94 0.93 0.94 15.0K
11:20 0.94 0.94 0.94 0.94 66.8K
11:25 0.94 0.94 0.94 0.94 443.8K
13:00 0.94 0.94 0.94 0.94 278.6K
13:05 0.94 0.94 0.94 0.94 503.6K
13:10 0.94 0.94 0.94 0.94 904.9K
13:15 0.94 0.94 0.94 0.94 158.8K
13:20 0.94 0.94 0.94 0.94 160.4K
13:25 0.94 0.94 0.94 0.94 417.1K
13:30 0.94 0.94 0.94 0.94 178.9K
13:35 0.94 0.94 0.94 0.94 51.8K
13:40 0.94 0.94 0.94 0.94 265.1K
13:45 0.94 0.94 0.94 0.94 51.1K
13:50 0.94 0.94 0.94 0.94 163.7K
13:55 0.94 0.94 0.94 0.94 33.1K
14:00 0.94 0.94 0.93 0.93 53.3K
14:05 0.93 0.93 0.93 0.93 27.1K
14:10 0.93 0.94 0.93 0.94 168.6K
14:15 0.94 0.94 0.93 0.93 45.8K
14:20 0.93 0.94 0.93 0.94 141.3K
14:25 0.94 0.94 0.94 0.94 224.6K
14:30 0.94 0.94 0.94 0.94 58.9K
14:35 0.94 0.94 0.94 0.94 297.0K
14:40 0.93 0.94 0.93 0.93 165.6K
14:45 0.93 0.93 0.93 0.93 166.4K
14:50 0.93 0.94 0.93 0.94 139.0K
14:55 0.94 0.94 0.93 0.93 44.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음