Fullgoal CSI Consumer Electronics Thematic Index ETF (561100)

561100
🏛️ 중국 →
1.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.97 0.96 0.96 1,841.3K
09:35 0.96 0.96 0.95 0.95 1,187.2K
09:40 0.95 0.95 0.95 0.95 774.5K
09:45 0.95 0.96 0.95 0.95 848.1K
09:50 0.95 0.96 0.95 0.96 418.6K
09:55 0.96 0.96 0.96 0.96 2,894.1K
10:00 0.96 0.96 0.96 0.96 2,155.2K
10:05 0.96 0.96 0.96 0.96 400.6K
10:10 0.96 0.96 0.95 0.95 1,055.9K
10:15 0.95 0.96 0.95 0.95 1,643.4K
10:20 0.95 0.96 0.95 0.95 18.8K
10:25 0.95 0.96 0.95 0.95 142.3K
10:30 0.95 0.95 0.95 0.95 273.5K
10:35 0.95 0.95 0.95 0.95 366.4K
10:40 0.95 0.95 0.95 0.95 817.2K
10:45 0.95 0.95 0.95 0.95 94.1K
10:50 0.95 0.95 0.95 0.95 56.1K
10:55 0.95 0.95 0.95 0.95 3,513.2K
11:00 0.95 0.95 0.95 0.95 74.5K
11:05 0.95 0.95 0.95 0.95 213.7K
11:10 0.95 0.95 0.95 0.95 35.2K
11:15 0.95 0.95 0.95 0.95 23.8K
11:20 0.95 0.95 0.95 0.95 223.0K
11:25 0.95 0.95 0.95 0.95 426.9K
13:00 0.95 0.95 0.94 0.94 1,026.9K
13:05 0.94 0.95 0.94 0.95 173.0K
13:10 0.95 0.95 0.95 0.95 287.4K
13:15 0.95 0.95 0.95 0.95 1,110.1K
13:20 0.95 0.95 0.95 0.95 180.9K
13:25 0.95 0.95 0.95 0.95 98.0K
13:30 0.95 0.95 0.95 0.95 368.5K
13:35 0.95 0.95 0.95 0.95 143.2K
13:40 0.95 0.96 0.95 0.95 143.3K
13:45 0.95 0.95 0.95 0.95 161.4K
13:50 0.95 0.95 0.95 0.95 120.8K
13:55 0.95 0.95 0.95 0.95 11.9K
14:00 0.95 0.95 0.95 0.95 60.7K
14:05 0.95 0.95 0.95 0.95 75.3K
14:10 0.95 0.95 0.95 0.95 340.0K
14:15 0.95 0.95 0.95 0.95 519.8K
14:20 0.95 0.95 0.95 0.95 51.0K
14:25 0.95 0.95 0.95 0.95 337.0K
14:30 0.95 0.95 0.95 0.95 137.4K
14:35 0.95 0.95 0.95 0.95 214.0K
14:40 0.95 0.95 0.94 0.94 620.1K
14:45 0.94 0.94 0.94 0.94 453.3K
14:50 0.94 0.94 0.94 0.94 409.8K
14:55 0.94 0.94 0.94 0.94 1,440.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음