Fullgoal CSI Consumer Electronics Thematic Index ETF (561100)

561100
🏛️ 중국 →
1.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.93 0.94 433.7K
09:35 0.94 0.94 0.94 0.94 647.6K
09:40 0.94 0.94 0.94 0.94 1,092.2K
09:45 0.94 0.94 0.94 0.94 64.0K
09:50 0.94 0.94 0.93 0.94 388.7K
09:55 0.94 0.94 0.94 0.94 778.7K
10:00 0.94 0.94 0.94 0.94 228.9K
10:05 0.94 0.94 0.94 0.94 363.4K
10:10 0.94 0.95 0.94 0.95 96.4K
10:15 0.95 0.95 0.95 0.95 77.4K
10:20 0.95 0.95 0.95 0.95 119.3K
10:25 0.95 0.95 0.95 0.95 859.5K
10:30 0.95 0.95 0.95 0.95 10.7K
10:35 0.95 0.95 0.95 0.95 95.6K
10:40 0.95 0.95 0.95 0.95 37.8K
10:45 0.95 0.95 0.94 0.94 1,223.8K
10:50 0.94 0.94 0.94 0.94 195.7K
10:55 0.95 0.95 0.94 0.94 748.5K
11:00 0.95 0.95 0.94 0.95 339.4K
11:05 0.95 0.95 0.95 0.95 56.0K
11:10 0.95 0.95 0.95 0.95 190.6K
11:15 0.95 0.95 0.95 0.95 864.9K
11:20 0.95 0.95 0.95 0.95 32.0K
11:25 0.95 0.95 0.95 0.95 124.9K
13:00 0.95 0.95 0.95 0.95 273.9K
13:05 0.95 0.95 0.95 0.95 76.9K
13:10 0.95 0.95 0.95 0.95 313.2K
13:15 0.95 0.95 0.95 0.95 62.4K
13:20 0.95 0.95 0.95 0.95 484.5K
13:25 0.95 0.95 0.95 0.95 56.9K
13:30 0.95 0.95 0.95 0.95 22.1K
13:35 0.95 0.95 0.95 0.95 140.4K
13:40 0.95 0.95 0.95 0.95 23.9K
13:45 0.95 0.95 0.95 0.95 6.3K
13:50 0.95 0.95 0.95 0.95 40.7K
13:55 0.95 0.95 0.95 0.95 152.0K
14:00 0.95 0.95 0.95 0.95 216.1K
14:05 0.95 0.95 0.95 0.95 65.5K
14:10 0.95 0.95 0.95 0.95 70.7K
14:15 0.95 0.95 0.95 0.95 45.7K
14:20 0.95 0.95 0.95 0.95 9.1K
14:25 0.95 0.95 0.95 0.95 32.5K
14:30 0.95 0.95 0.95 0.95 20.3K
14:35 0.95 0.95 0.95 0.95 43.3K
14:40 0.95 0.95 0.95 0.95 106.7K
14:45 0.95 0.95 0.95 0.95 82.6K
14:50 0.95 0.95 0.95 0.95 156.8K
14:55 0.95 0.95 0.95 0.95 116.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음