1.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 693.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 830.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 120.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 82.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 800.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 302.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 439.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12.8K |