Fullgoal CSI SEEE Carbon Neutral Index ETF (561190)

561190
🏛️ 중국 →
1.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.76 0.76 0.76 0.76 100.0K
09:35 0.76 0.76 0.76 0.76 149.9K
09:40 0.76 0.76 0.76 0.76 1,487.5K
09:45 0.76 0.76 0.76 0.76 76.6K
09:50 0.76 0.76 0.76 0.76 217.9K
09:55 0.76 0.76 0.76 0.76 50.0K
10:00 0.76 0.76 0.76 0.76 936.6K
10:10 0.76 0.76 0.76 0.76 3.6K
10:15 0.76 0.76 0.76 0.76 55.2K
10:20 0.76 0.76 0.76 0.76 10.0K
10:30 0.76 0.76 0.76 0.76 71.3K
10:40 0.76 0.76 0.76 0.76 136.0K
10:45 0.76 0.76 0.76 0.76 51.2K
10:50 0.77 0.77 0.77 0.77 0.7K
10:55 0.77 0.77 0.77 0.77 31.0K
11:00 0.77 0.77 0.77 0.77 50.0K
11:05 0.77 0.77 0.77 0.77 82.8K
11:10 0.77 0.77 0.76 0.76 351.0K
11:15 0.76 0.76 0.76 0.76 1,120.0K
11:25 0.76 0.76 0.76 0.76 57.2K
13:00 0.76 0.76 0.76 0.76 68.3K
13:10 0.76 0.76 0.76 0.76 12.0K
13:15 0.76 0.76 0.76 0.76 325.8K
13:30 0.76 0.77 0.76 0.77 121.3K
13:35 0.77 0.77 0.76 0.76 69.4K
13:40 0.76 0.76 0.76 0.76 10.0K
13:45 0.76 0.76 0.76 0.76 20.0K
13:55 0.76 0.76 0.76 0.76 360.0K
14:00 0.76 0.76 0.76 0.76 0.1K
14:05 0.76 0.76 0.76 0.76 35.0K
14:10 0.76 0.76 0.76 0.76 68.9K
14:15 0.76 0.76 0.76 0.76 1,215.4K
14:20 0.76 0.76 0.76 0.76 297.9K
14:25 0.76 0.76 0.76 0.76 300.2K
14:30 0.76 0.76 0.76 0.76 10.0K
14:35 0.76 0.76 0.76 0.76 362.8K
14:40 0.76 0.76 0.76 0.76 60.0K
14:45 0.76 0.76 0.76 0.76 132.0K
14:50 0.76 0.76 0.76 0.76 27.2K
14:55 0.76 0.76 0.76 0.76 717.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음