Fullgoal CSI SEEE Carbon Neutral Index ETF (561190)

561190
🏛️ 중국 →
1.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.77 0.77 0.76 0.76 394.9K
09:35 0.76 0.76 0.76 0.76 36.5K
09:40 0.76 0.76 0.76 0.76 1,735.4K
09:45 0.76 0.76 0.76 0.76 1,013.1K
09:50 0.76 0.76 0.76 0.76 364.4K
09:55 0.76 0.76 0.76 0.76 127.5K
10:00 0.76 0.76 0.76 0.76 15.8K
10:05 0.76 0.76 0.76 0.76 8.1K
10:10 0.76 0.76 0.76 0.76 1,816.2K
10:15 0.76 0.76 0.76 0.76 302.8K
10:20 0.76 0.76 0.76 0.76 323.3K
10:25 0.76 0.76 0.76 0.76 72.3K
10:35 0.76 0.76 0.76 0.76 60.3K
10:40 0.76 0.76 0.76 0.76 62.8K
10:50 0.76 0.76 0.76 0.76 53.7K
10:55 0.76 0.76 0.76 0.76 350.0K
11:00 0.76 0.76 0.76 0.76 80.0K
11:05 0.76 0.76 0.76 0.76 50.0K
11:10 0.76 0.76 0.76 0.76 150.0K
11:15 0.76 0.76 0.76 0.76 0.6K
11:20 0.76 0.76 0.76 0.76 55.0K
13:00 0.76 0.76 0.76 0.76 240.6K
13:05 0.76 0.76 0.76 0.76 340.0K
13:10 0.76 0.76 0.76 0.76 13.2K
13:15 0.76 0.76 0.76 0.76 67.0K
13:20 0.76 0.76 0.76 0.76 95.4K
13:25 0.76 0.76 0.76 0.76 101.4K
13:30 0.76 0.76 0.76 0.76 258.4K
13:35 0.76 0.76 0.76 0.76 123.9K
13:40 0.76 0.76 0.76 0.76 649.0K
13:45 0.76 0.76 0.76 0.76 146.7K
13:50 0.76 0.76 0.76 0.76 78.7K
13:55 0.76 0.76 0.76 0.76 75.7K
14:00 0.76 0.76 0.76 0.76 78.7K
14:05 0.76 0.76 0.76 0.76 144.2K
14:10 0.76 0.76 0.76 0.76 179.5K
14:15 0.76 0.76 0.76 0.76 478.0K
14:20 0.76 0.76 0.76 0.76 313.9K
14:25 0.76 0.76 0.76 0.76 87.2K
14:30 0.76 0.76 0.76 0.76 75.5K
14:35 0.76 0.76 0.76 0.76 87.5K
14:40 0.76 0.76 0.76 0.76 74.2K
14:45 0.76 0.76 0.76 0.76 32.9K
14:55 0.76 0.76 0.76 0.76 26.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음