Fullgoal CSI Tourism Thematic ETF (159766)

159766
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.65 0.65 0.65 0.65 19,434.3K
09:35 0.65 0.65 0.65 0.65 4,235.1K
09:40 0.65 0.66 0.65 0.66 7,101.4K
09:45 0.66 0.66 0.66 0.66 6,949.9K
09:50 0.66 0.66 0.65 0.66 6,371.8K
09:55 0.66 0.66 0.66 0.66 17,662.5K
10:00 0.66 0.66 0.66 0.66 3,512.0K
10:05 0.66 0.66 0.66 0.66 2,587.5K
10:10 0.66 0.66 0.66 0.66 1,293.9K
10:15 0.66 0.66 0.66 0.66 11,156.2K
10:20 0.66 0.66 0.66 0.66 1,976.1K
10:25 0.66 0.66 0.66 0.66 1,166.3K
10:30 0.66 0.66 0.66 0.66 554.4K
10:35 0.66 0.66 0.66 0.66 2,338.8K
10:40 0.66 0.66 0.66 0.66 1,092.1K
10:45 0.66 0.66 0.66 0.66 1,262.9K
10:50 0.66 0.66 0.66 0.66 2,752.8K
10:55 0.66 0.66 0.66 0.66 857.2K
11:00 0.66 0.67 0.66 0.66 1,473.0K
11:05 0.66 0.67 0.66 0.66 2,184.5K
11:10 0.66 0.67 0.66 0.67 3,181.6K
11:15 0.67 0.67 0.66 0.66 4,722.1K
11:20 0.66 0.67 0.66 0.66 854.1K
11:25 0.66 0.66 0.66 0.66 583.3K
11:30 0.66 0.66 0.66 0.66 18.0K
13:00 0.66 0.67 0.66 0.67 660.2K
13:05 0.66 0.67 0.66 0.67 1,289.8K
13:10 0.67 0.67 0.66 0.67 338.3K
13:15 0.67 0.67 0.67 0.67 1,673.2K
13:20 0.67 0.67 0.66 0.67 2,618.4K
13:25 0.66 0.67 0.66 0.67 1,513.7K
13:30 0.67 0.67 0.67 0.67 1,017.5K
13:35 0.67 0.67 0.67 0.67 858.4K
13:40 0.67 0.67 0.67 0.67 2,474.8K
13:45 0.67 0.67 0.67 0.67 4,057.2K
13:50 0.67 0.67 0.67 0.67 3,087.7K
13:55 0.67 0.67 0.67 0.67 638.7K
14:00 0.67 0.67 0.67 0.67 2,939.8K
14:05 0.67 0.67 0.67 0.67 1,319.1K
14:10 0.67 0.67 0.67 0.67 945.7K
14:15 0.67 0.67 0.67 0.67 1,403.8K
14:20 0.67 0.67 0.67 0.67 170.3K
14:25 0.67 0.67 0.67 0.67 778.1K
14:30 0.67 0.67 0.67 0.67 2,454.7K
14:35 0.67 0.67 0.67 0.67 1,958.4K
14:40 0.67 0.67 0.67 0.67 498.2K
14:45 0.67 0.67 0.67 0.67 1,993.1K
14:50 0.67 0.67 0.67 0.67 2,991.7K
14:55 0.67 0.67 0.67 0.67 3,648.5K
15:00 0.67 0.67 0.67 0.67 892.4K
15:40 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음