Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.97 0.96 0.96 4,939.0K
09:35 0.97 0.97 0.96 0.96 1,332.4K
09:40 0.96 0.96 0.96 0.96 1,003.9K
09:45 0.96 0.96 0.96 0.96 201.1K
09:50 0.96 0.96 0.96 0.96 587.5K
09:55 0.96 0.96 0.96 0.96 121.3K
10:00 0.96 0.96 0.96 0.96 387.3K
10:05 0.96 0.96 0.96 0.96 2,075.4K
10:10 0.96 0.96 0.96 0.96 362.5K
10:15 0.96 0.96 0.96 0.96 30.3K
10:20 0.96 0.96 0.96 0.96 2,747.6K
10:25 0.96 0.96 0.96 0.96 276.9K
10:30 0.96 0.96 0.96 0.96 1,238.1K
10:35 0.96 0.96 0.96 0.96 640.5K
10:40 0.96 0.96 0.96 0.96 387.3K
10:45 0.96 0.96 0.96 0.96 1,703.6K
10:50 0.96 0.96 0.96 0.96 261.5K
10:55 0.96 0.96 0.96 0.96 183.7K
11:00 0.96 0.96 0.96 0.96 314.5K
11:05 0.96 0.96 0.96 0.96 295.2K
11:10 0.96 0.96 0.96 0.96 39.4K
11:15 0.96 0.96 0.96 0.96 1,781.1K
11:20 0.96 0.96 0.96 0.96 380.9K
11:25 0.96 0.96 0.96 0.96 888.4K
13:00 0.95 0.96 0.95 0.95 4,548.0K
13:05 0.95 0.95 0.95 0.95 1,063.5K
13:10 0.95 0.95 0.95 0.95 1,124.6K
13:15 0.95 0.95 0.95 0.95 262.3K
13:20 0.95 0.95 0.95 0.95 259.2K
13:25 0.95 0.95 0.95 0.95 577.9K
13:30 0.95 0.96 0.95 0.96 581.7K
13:35 0.96 0.96 0.95 0.95 899.9K
13:40 0.95 0.95 0.95 0.95 315.0K
13:45 0.95 0.95 0.95 0.95 816.2K
13:50 0.95 0.95 0.95 0.95 330.7K
13:55 0.95 0.95 0.95 0.95 1,114.5K
14:00 0.95 0.95 0.95 0.95 328.7K
14:05 0.95 0.95 0.95 0.95 270.2K
14:10 0.95 0.95 0.95 0.95 151.7K
14:15 0.95 0.95 0.95 0.95 7,849.6K
14:20 0.95 0.95 0.95 0.95 1,119.9K
14:25 0.95 0.95 0.95 0.95 132.3K
14:30 0.95 0.95 0.95 0.95 377.3K
14:35 0.95 0.95 0.95 0.95 117.5K
14:40 0.95 0.95 0.95 0.95 778.8K
14:45 0.95 0.95 0.95 0.95 460.1K
14:50 0.95 0.95 0.95 0.95 219.5K
14:55 0.95 0.95 0.95 0.95 130.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음