Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 1,128.7K
09:35 0.95 0.95 0.95 0.95 1,168.8K
09:40 0.95 0.95 0.95 0.95 654.5K
09:45 0.95 0.95 0.95 0.95 834.4K
09:50 0.95 0.95 0.95 0.95 520.0K
09:55 0.95 0.95 0.95 0.95 385.1K
10:00 0.95 0.95 0.95 0.95 45.5K
10:05 0.95 0.95 0.95 0.95 789.6K
10:10 0.95 0.95 0.95 0.95 467.5K
10:15 0.95 0.95 0.95 0.95 114.9K
10:20 0.95 0.95 0.95 0.95 439.3K
10:25 0.95 0.95 0.95 0.95 534.8K
10:30 0.95 0.95 0.95 0.95 211.4K
10:35 0.95 0.95 0.94 0.95 169.7K
10:40 0.95 0.95 0.95 0.95 132.9K
10:45 0.95 0.95 0.95 0.95 120.3K
10:50 0.95 0.95 0.95 0.95 91.8K
10:55 0.95 0.95 0.95 0.95 386.4K
11:00 0.95 0.95 0.95 0.95 65.9K
11:05 0.95 0.95 0.95 0.95 36.6K
11:10 0.95 0.95 0.95 0.95 14.1K
11:15 0.95 0.95 0.95 0.95 51.3K
11:20 0.95 0.95 0.94 0.94 127.6K
11:25 0.94 0.94 0.94 0.94 782.1K
13:00 0.94 0.94 0.94 0.94 1,724.7K
13:05 0.94 0.94 0.94 0.94 63.4K
13:10 0.94 0.94 0.94 0.94 968.0K
13:15 0.94 0.94 0.94 0.94 543.1K
13:20 0.94 0.94 0.94 0.94 64.7K
13:25 0.94 0.94 0.94 0.94 97.7K
13:30 0.94 0.94 0.94 0.94 278.1K
13:35 0.94 0.94 0.94 0.94 180.9K
13:40 0.94 0.94 0.94 0.94 411.2K
13:45 0.94 0.94 0.94 0.94 107.5K
13:50 0.94 0.94 0.94 0.94 679.2K
13:55 0.94 0.94 0.94 0.94 818.7K
14:00 0.94 0.94 0.94 0.94 2,150.8K
14:05 0.94 0.94 0.94 0.94 1,875.7K
14:10 0.94 0.94 0.94 0.94 1,759.8K
14:15 0.94 0.94 0.94 0.94 1,415.7K
14:20 0.94 0.94 0.94 0.94 1,036.3K
14:25 0.94 0.94 0.94 0.94 1,273.9K
14:30 0.94 0.94 0.94 0.94 1,002.6K
14:35 0.94 0.94 0.94 0.94 2,047.2K
14:40 0.94 0.94 0.94 0.94 371.8K
14:45 0.94 0.94 0.94 0.94 27.5K
14:50 0.94 0.94 0.94 0.94 100.0K
14:55 0.94 0.94 0.94 0.94 807.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음