Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 5,605.5K
09:35 0.94 0.94 0.94 0.94 984.1K
09:40 0.94 0.94 0.94 0.94 3,022.4K
09:45 0.94 0.94 0.94 0.94 7,248.4K
09:50 0.94 0.94 0.94 0.94 1,076.5K
09:55 0.94 0.94 0.94 0.94 2,452.3K
10:00 0.94 0.94 0.94 0.94 3,739.9K
10:05 0.94 0.94 0.94 0.94 787.8K
10:10 0.94 0.94 0.94 0.94 2,384.2K
10:15 0.94 0.94 0.94 0.94 9,897.8K
10:20 0.94 0.94 0.94 0.94 2,119.9K
10:25 0.94 0.94 0.94 0.94 829.3K
10:30 0.94 0.95 0.94 0.95 2,132.2K
10:35 0.95 0.95 0.95 0.95 1,907.6K
10:40 0.95 0.95 0.95 0.95 971.7K
10:45 0.95 0.95 0.94 0.94 3,588.0K
10:50 0.94 0.94 0.94 0.94 540.1K
10:55 0.94 0.94 0.94 0.94 915.3K
11:00 0.94 0.94 0.94 0.94 743.6K
11:05 0.94 0.94 0.94 0.94 1,718.8K
11:10 0.94 0.95 0.94 0.94 994.4K
11:15 0.94 0.94 0.94 0.94 316.1K
11:20 0.94 0.94 0.94 0.94 714.7K
11:25 0.94 0.94 0.94 0.94 258.0K
13:00 0.94 0.94 0.94 0.94 542.4K
13:05 0.94 0.94 0.94 0.94 707.8K
13:10 0.94 0.94 0.94 0.94 5,797.2K
13:15 0.94 0.94 0.94 0.94 327.1K
13:20 0.94 0.94 0.94 0.94 391.6K
13:25 0.94 0.94 0.94 0.94 327.9K
13:30 0.94 0.94 0.94 0.94 440.5K
13:35 0.94 0.94 0.94 0.94 773.1K
13:40 0.94 0.94 0.94 0.94 251.3K
13:45 0.94 0.94 0.94 0.94 1,128.8K
13:50 0.94 0.94 0.94 0.94 267.6K
13:55 0.94 0.94 0.94 0.94 265.1K
14:00 0.94 0.94 0.94 0.94 211.8K
14:05 0.94 0.94 0.94 0.94 467.6K
14:10 0.94 0.95 0.94 0.94 869.5K
14:15 0.94 0.94 0.94 0.94 614.4K
14:20 0.94 0.94 0.94 0.94 507.1K
14:25 0.94 0.95 0.94 0.94 1,151.6K
14:30 0.94 0.94 0.94 0.94 703.6K
14:35 0.94 0.95 0.94 0.94 152.6K
14:40 0.94 0.94 0.94 0.94 981.0K
14:45 0.94 0.94 0.94 0.94 972.8K
14:50 0.94 0.94 0.94 0.94 109.8K
14:55 0.94 0.94 0.94 0.94 112.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음