Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 1,693.9K
09:35 0.95 0.95 0.95 0.95 808.6K
09:40 0.95 0.95 0.95 0.95 724.6K
09:45 0.95 0.95 0.95 0.95 2,051.7K
09:50 0.95 0.95 0.95 0.95 378.0K
09:55 0.95 0.95 0.95 0.95 2,503.4K
10:00 0.95 0.95 0.95 0.95 1,126.4K
10:05 0.95 0.95 0.95 0.95 884.6K
10:10 0.95 0.95 0.95 0.95 1,104.1K
10:15 0.95 0.95 0.95 0.95 2,217.2K
10:20 0.95 0.95 0.95 0.95 16.8K
10:25 0.95 0.95 0.95 0.95 10.0K
10:30 0.95 0.95 0.95 0.95 947.5K
10:35 0.95 0.95 0.95 0.95 468.8K
10:40 0.95 0.95 0.95 0.95 934.7K
10:45 0.95 0.95 0.95 0.95 1,490.6K
10:50 0.95 0.95 0.95 0.95 801.2K
10:55 0.95 0.95 0.95 0.95 109.6K
11:00 0.95 0.95 0.95 0.95 26.8K
11:05 0.95 0.95 0.95 0.95 2,119.4K
11:10 0.95 0.95 0.95 0.95 914.4K
11:15 0.95 0.95 0.95 0.95 385.7K
11:20 0.95 0.95 0.95 0.95 333.7K
11:25 0.95 0.95 0.95 0.95 791.0K
13:00 0.95 0.95 0.95 0.95 82.9K
13:05 0.95 0.95 0.95 0.95 30.6K
13:10 0.95 0.95 0.95 0.95 514.8K
13:15 0.95 0.95 0.95 0.95 5.0K
13:20 0.95 0.95 0.95 0.95 2,304.8K
13:25 0.95 0.95 0.95 0.95 1,667.2K
13:30 0.95 0.95 0.95 0.95 295.0K
13:35 0.95 0.95 0.95 0.95 11.6K
13:40 0.95 0.95 0.95 0.95 10.2K
13:45 0.95 0.95 0.95 0.95 300.0K
13:50 0.95 0.95 0.95 0.95 201.1K
13:55 0.95 0.95 0.95 0.95 223.2K
14:00 0.95 0.96 0.95 0.96 3,382.2K
14:05 0.96 0.96 0.95 0.95 1,441.9K
14:10 0.95 0.95 0.95 0.95 500.4K
14:15 0.96 0.96 0.95 0.95 717.8K
14:20 0.95 0.96 0.95 0.95 1,078.6K
14:25 0.95 0.95 0.95 0.95 376.5K
14:30 0.95 0.96 0.95 0.96 1,386.8K
14:35 0.95 0.96 0.95 0.96 1,664.1K
14:40 0.96 0.96 0.96 0.96 789.5K
14:45 0.96 0.96 0.96 0.96 637.2K
14:50 0.96 0.96 0.96 0.96 2,227.1K
14:55 0.96 0.96 0.96 0.96 651.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음