1.11
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 405.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 452.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 581.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 249.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,057.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,797.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,332.9K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 1,052.7K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 1,213.8K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 2,628.7K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 949.0K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 4,244.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 508.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,862.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 2,698.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,241.2K |
| 10:55 | 0.99 | 1.00 | 0.99 | 0.99 | 1,673.6K |
| 11:00 | 0.99 | 1.00 | 0.99 | 0.99 | 824.9K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 1,426.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,396.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8,183.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,150.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,792.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,008.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,945.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,866.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,950.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,216.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,120.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,203.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,015.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 969.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,041.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,533.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,166.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,344.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,234.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,200.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,364.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,283.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,170.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,383.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,719.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,993.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,095.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 796.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 177.7K |