Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 801.9K
09:35 0.94 0.94 0.94 0.94 1,142.9K
09:40 0.94 0.94 0.94 0.94 956.8K
09:45 0.94 0.94 0.94 0.94 940.4K
09:50 0.94 0.94 0.94 0.94 791.4K
09:55 0.94 0.94 0.94 0.94 363.4K
10:00 0.94 0.94 0.94 0.94 1,786.0K
10:05 0.94 0.94 0.93 0.94 100.0K
10:10 0.93 0.94 0.93 0.94 172.5K
10:15 0.94 0.94 0.94 0.94 319.5K
10:20 0.94 0.94 0.94 0.94 1,657.0K
10:25 0.94 0.94 0.94 0.94 1.8K
10:30 0.94 0.94 0.94 0.94 1,255.6K
10:35 0.94 0.94 0.94 0.94 262.0K
10:40 0.94 0.94 0.94 0.94 34.2K
10:45 0.94 0.94 0.94 0.94 166.7K
10:50 0.94 0.94 0.94 0.94 24.7K
10:55 0.94 0.94 0.94 0.94 1,455.4K
11:00 0.94 0.94 0.94 0.94 1,996.5K
11:05 0.94 0.94 0.94 0.94 278.7K
11:10 0.94 0.94 0.94 0.94 282.8K
11:15 0.94 0.94 0.94 0.94 18.6K
11:20 0.94 0.94 0.94 0.94 1.1K
11:25 0.94 0.94 0.94 0.94 398.7K
13:00 0.94 0.94 0.94 0.94 153.4K
13:05 0.94 0.94 0.94 0.94 1,632.6K
13:10 0.93 0.94 0.93 0.93 785.7K
13:15 0.93 0.94 0.93 0.94 724.7K
13:20 0.93 0.94 0.93 0.94 1,399.1K
13:25 0.94 0.94 0.94 0.94 1,258.7K
13:30 0.94 0.94 0.94 0.94 780.5K
13:35 0.94 0.94 0.94 0.94 1,010.1K
13:40 0.94 0.94 0.93 0.93 1,848.5K
13:45 0.94 0.94 0.94 0.94 1,043.3K
13:50 0.94 0.94 0.94 0.94 213.8K
13:55 0.94 0.94 0.94 0.94 381.9K
14:00 0.94 0.94 0.93 0.94 17.4K
14:05 0.94 0.94 0.94 0.94 1,017.3K
14:10 0.94 0.94 0.93 0.93 351.8K
14:15 0.93 0.93 0.93 0.93 31.1K
14:20 0.93 0.94 0.93 0.93 369.5K
14:25 0.93 0.93 0.93 0.93 1,336.4K
14:30 0.93 0.93 0.93 0.93 2,124.0K
14:35 0.93 0.93 0.93 0.93 57.3K
14:40 0.93 0.93 0.93 0.93 1,550.2K
14:45 0.93 0.93 0.93 0.93 32.5K
14:50 0.93 0.93 0.93 0.93 598.8K
14:55 0.93 0.93 0.93 0.93 884.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음