Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 1,586.8K
09:35 0.94 0.94 0.94 0.94 1,469.1K
09:40 0.94 0.94 0.94 0.94 922.7K
09:45 0.94 0.95 0.94 0.95 804.7K
09:50 0.95 0.95 0.94 0.95 393.5K
09:55 0.95 0.95 0.94 0.95 1,160.6K
10:00 0.95 0.95 0.95 0.95 5.1K
10:05 0.94 0.94 0.94 0.94 257.8K
10:10 0.94 0.94 0.94 0.94 506.1K
10:15 0.94 0.94 0.94 0.94 840.0K
10:20 0.94 0.94 0.94 0.94 1,060.8K
10:25 0.94 0.94 0.94 0.94 211.8K
10:30 0.94 0.94 0.94 0.94 1,087.1K
10:35 0.94 0.94 0.94 0.94 5,396.1K
10:40 0.94 0.94 0.94 0.94 2,072.6K
10:45 0.94 0.94 0.94 0.94 588.2K
10:55 0.94 0.94 0.94 0.94 989.8K
11:00 0.95 0.95 0.95 0.95 1,519.4K
11:05 0.95 0.95 0.95 0.95 324.0K
11:10 0.95 0.95 0.94 0.94 17.6K
11:15 0.94 0.94 0.94 0.94 105.0K
11:20 0.94 0.94 0.94 0.94 656.9K
11:25 0.94 0.94 0.94 0.94 351.6K
13:00 0.94 0.94 0.94 0.94 961.8K
13:05 0.94 0.94 0.94 0.94 1.4K
13:10 0.94 0.94 0.94 0.94 168.1K
13:15 0.94 0.94 0.94 0.94 121.8K
13:20 0.94 0.94 0.94 0.94 62.0K
13:25 0.94 0.94 0.94 0.94 3.1K
13:30 0.94 0.94 0.94 0.94 0.3K
13:35 0.94 0.94 0.94 0.94 11.0K
13:45 0.94 0.94 0.94 0.94 1,312.1K
13:55 0.94 0.94 0.94 0.94 138.7K
14:00 0.94 0.94 0.94 0.94 984.5K
14:05 0.94 0.94 0.94 0.94 12.8K
14:10 0.94 0.94 0.94 0.94 0.5K
14:15 0.94 0.94 0.94 0.94 152.3K
14:20 0.94 0.94 0.94 0.94 652.2K
14:25 0.94 0.94 0.94 0.94 138.0K
14:30 0.94 0.94 0.94 0.94 980.9K
14:35 0.94 0.94 0.94 0.94 4.5K
14:40 0.94 0.94 0.94 0.94 960.4K
14:45 0.94 0.94 0.94 0.94 6.1K
14:50 0.94 0.94 0.94 0.94 311.9K
14:55 0.94 0.94 0.94 0.94 207.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음