Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 111.7K
09:35 0.95 0.95 0.95 0.95 33.5K
09:40 0.95 0.95 0.95 0.95 428.7K
09:45 0.95 0.95 0.95 0.95 502.1K
09:50 0.95 0.95 0.95 0.95 111.8K
09:55 0.95 0.95 0.95 0.95 2,963.7K
10:00 0.95 0.95 0.95 0.95 1,073.1K
10:05 0.95 0.95 0.95 0.95 477.6K
10:10 0.95 0.95 0.95 0.95 757.4K
10:15 0.95 0.95 0.95 0.95 1,465.0K
10:20 0.95 0.95 0.95 0.95 2,392.4K
10:25 0.95 0.95 0.95 0.95 2.1K
10:30 0.95 0.95 0.95 0.95 100.0K
10:35 0.95 0.95 0.95 0.95 322.0K
10:40 0.95 0.95 0.95 0.95 258.9K
10:45 0.95 0.95 0.95 0.95 0.2K
10:50 0.95 0.95 0.95 0.95 506.3K
10:55 0.95 0.95 0.95 0.95 3,433.3K
11:00 0.95 0.95 0.95 0.95 1,549.2K
11:05 0.95 0.95 0.95 0.95 1,432.9K
11:10 0.95 0.95 0.95 0.95 3,096.9K
11:15 0.95 0.95 0.95 0.95 528.7K
11:20 0.95 0.95 0.95 0.95 651.0K
11:25 0.95 0.96 0.95 0.96 1,315.7K
13:00 0.96 0.96 0.96 0.96 787.3K
13:05 0.96 0.96 0.96 0.96 1,048.0K
13:10 0.96 0.96 0.96 0.96 395.0K
13:15 0.96 0.96 0.96 0.96 481.3K
13:20 0.96 0.96 0.96 0.96 185.9K
13:25 0.96 0.96 0.96 0.96 1,371.7K
13:30 0.96 0.96 0.96 0.96 8.3K
13:35 0.96 0.96 0.96 0.96 94.5K
13:40 0.96 0.96 0.96 0.96 899.1K
13:45 0.96 0.96 0.96 0.96 161.0K
13:50 0.96 0.96 0.96 0.96 1.0K
13:55 0.96 0.96 0.96 0.96 42.5K
14:00 0.96 0.96 0.96 0.96 1,454.7K
14:05 0.96 0.96 0.96 0.96 514.5K
14:10 0.96 0.96 0.96 0.96 7.9K
14:15 0.96 0.96 0.96 0.96 609.0K
14:20 0.96 0.96 0.96 0.96 17.6K
14:25 0.96 0.96 0.96 0.96 41.6K
14:30 0.96 0.96 0.96 0.96 197.1K
14:35 0.96 0.96 0.96 0.96 114.1K
14:40 0.96 0.96 0.96 0.96 87.7K
14:50 0.96 0.96 0.96 0.96 171.4K
14:55 0.96 0.96 0.96 0.96 265.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음