Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.95 0.95 2,799.2K
09:35 0.95 0.95 0.95 0.95 1,151.1K
09:40 0.95 0.96 0.95 0.95 279.9K
09:45 0.95 0.95 0.95 0.95 256.5K
09:50 0.95 0.95 0.95 0.95 1,128.2K
09:55 0.95 0.95 0.95 0.95 17.1K
10:00 0.95 0.95 0.95 0.95 130.4K
10:05 0.95 0.95 0.95 0.95 391.2K
10:10 0.95 0.95 0.95 0.95 1,495.7K
10:15 0.95 0.95 0.95 0.95 15.8K
10:20 0.95 0.95 0.95 0.95 814.9K
10:25 0.95 0.95 0.95 0.95 255.5K
10:30 0.95 0.95 0.95 0.95 50.4K
10:35 0.95 0.95 0.95 0.95 141.4K
10:40 0.95 0.95 0.95 0.95 21.5K
10:45 0.95 0.95 0.95 0.95 3.0K
10:50 0.95 0.95 0.95 0.95 384.1K
10:55 0.95 0.95 0.95 0.95 323.0K
11:05 0.95 0.95 0.95 0.95 17.4K
11:10 0.95 0.95 0.95 0.95 639.8K
11:15 0.95 0.95 0.95 0.95 520.0K
11:20 0.95 0.95 0.95 0.95 1,180.9K
11:25 0.95 0.95 0.95 0.95 335.8K
13:00 0.95 0.95 0.95 0.95 2,243.9K
13:05 0.95 0.95 0.95 0.95 780.1K
13:10 0.95 0.95 0.95 0.95 820.0K
13:15 0.95 0.95 0.95 0.95 320.5K
13:25 0.95 0.95 0.95 0.95 2.0K
13:30 0.95 0.95 0.95 0.95 170.5K
13:35 0.95 0.95 0.95 0.95 22.0K
13:40 0.95 0.95 0.95 0.95 4.4K
13:45 0.95 0.95 0.95 0.95 1,330.0K
13:50 0.95 0.95 0.95 0.95 518.5K
13:55 0.95 0.95 0.95 0.95 194.0K
14:00 0.95 0.95 0.95 0.95 250.0K
14:05 0.95 0.95 0.95 0.95 152.1K
14:10 0.95 0.95 0.95 0.95 19.3K
14:15 0.95 0.95 0.95 0.95 10.7K
14:20 0.95 0.95 0.95 0.95 200.0K
14:25 0.95 0.95 0.95 0.95 1,069.4K
14:30 0.95 0.95 0.95 0.95 530.5K
14:35 0.95 0.95 0.95 0.95 286.5K
14:40 0.95 0.95 0.95 0.95 2.4K
14:45 0.95 0.95 0.95 0.95 658.3K
14:50 0.95 0.95 0.95 0.95 670.4K
14:55 0.95 0.95 0.95 0.95 68.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음