Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.95 0.95 1,400.2K
09:35 0.95 0.95 0.95 0.95 383.8K
09:40 0.95 0.95 0.95 0.95 2,247.9K
09:45 0.95 0.95 0.95 0.95 1,551.2K
09:50 0.95 0.95 0.95 0.95 733.2K
09:55 0.94 0.95 0.94 0.94 2,637.9K
10:00 0.94 0.94 0.94 0.94 1,317.9K
10:05 0.94 0.94 0.94 0.94 373.1K
10:10 0.94 0.95 0.94 0.95 283.7K
10:15 0.95 0.95 0.95 0.95 871.6K
10:20 0.95 0.95 0.94 0.95 1,999.2K
10:25 0.94 0.95 0.94 0.94 268.8K
10:30 0.94 0.95 0.94 0.95 554.3K
10:35 0.95 0.95 0.95 0.95 327.8K
10:40 0.95 0.95 0.95 0.95 429.6K
10:45 0.95 0.95 0.95 0.95 245.0K
10:50 0.95 0.95 0.95 0.95 946.1K
10:55 0.95 0.95 0.95 0.95 1,015.1K
11:00 0.95 0.95 0.95 0.95 1,514.0K
11:05 0.95 0.95 0.95 0.95 447.8K
11:10 0.95 0.95 0.95 0.95 6,364.2K
11:15 0.95 0.95 0.95 0.95 798.8K
11:20 0.95 0.95 0.95 0.95 1,843.1K
11:25 0.95 0.95 0.95 0.95 0.8K
13:00 0.95 0.95 0.95 0.95 455.4K
13:05 0.95 0.95 0.95 0.95 1,729.6K
13:10 0.95 0.95 0.95 0.95 1.0K
13:15 0.95 0.95 0.95 0.95 10.2K
13:20 0.95 0.95 0.95 0.95 55.8K
13:25 0.94 0.94 0.94 0.94 1,037.9K
13:30 0.94 0.94 0.94 0.94 3,395.6K
13:35 0.94 0.94 0.94 0.94 1,260.7K
13:40 0.95 0.95 0.95 0.95 750.4K
13:45 0.95 0.95 0.95 0.95 250.0K
13:50 0.95 0.95 0.95 0.95 70.0K
13:55 0.95 0.95 0.95 0.95 215.0K
14:00 0.95 0.95 0.95 0.95 10.3K
14:05 0.95 0.95 0.95 0.95 16.4K
14:20 0.94 0.94 0.94 0.94 1.6K
14:25 0.95 0.95 0.95 0.95 118.1K
14:30 0.95 0.95 0.94 0.95 149.4K
14:35 0.95 0.95 0.95 0.95 1,299.0K
14:40 0.95 0.95 0.95 0.95 585.6K
14:45 0.95 0.95 0.95 0.95 554.8K
14:50 0.95 0.95 0.95 0.95 1,067.0K
14:55 0.95 0.95 0.95 0.95 698.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음