Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.96 0.95 0.95 1,799.1K
09:35 0.95 0.96 0.95 0.96 2,435.0K
09:40 0.96 0.96 0.96 0.96 1,900.2K
09:45 0.96 0.96 0.96 0.96 1,492.8K
09:50 0.96 0.96 0.96 0.96 319.2K
09:55 0.96 0.96 0.95 0.95 733.3K
10:00 0.95 0.95 0.95 0.95 338.9K
10:05 0.95 0.95 0.95 0.95 1,926.1K
10:10 0.95 0.95 0.95 0.95 3,958.5K
10:15 0.95 0.95 0.95 0.95 2,205.9K
10:20 0.95 0.96 0.95 0.95 408.2K
10:25 0.95 0.96 0.95 0.96 191.6K
10:30 0.96 0.96 0.96 0.96 334.8K
10:35 0.96 0.96 0.95 0.96 588.0K
10:40 0.96 0.96 0.96 0.96 10.0K
10:45 0.96 0.96 0.95 0.95 243.0K
10:50 0.95 0.95 0.95 0.95 931.2K
10:55 0.96 0.96 0.95 0.95 862.4K
11:00 0.96 0.96 0.96 0.96 67.0K
11:05 0.95 0.96 0.95 0.96 25.9K
11:10 0.96 0.96 0.95 0.95 411.5K
11:15 0.95 0.95 0.95 0.95 41.6K
11:20 0.95 0.95 0.95 0.95 85.1K
11:25 0.95 0.95 0.95 0.95 335.5K
13:00 0.95 0.96 0.95 0.96 2,700.6K
13:05 0.95 0.96 0.95 0.95 1,680.2K
13:10 0.95 0.96 0.95 0.95 2,828.1K
13:15 0.96 0.96 0.95 0.95 730.3K
13:20 0.95 0.95 0.95 0.95 22.6K
13:25 0.95 0.95 0.95 0.95 350.8K
13:30 0.95 0.95 0.95 0.95 222.5K
13:35 0.95 0.95 0.95 0.95 405.3K
13:40 0.95 0.95 0.95 0.95 128.1K
13:45 0.95 0.95 0.95 0.95 108.8K
13:50 0.95 0.95 0.95 0.95 535.1K
13:55 0.95 0.95 0.95 0.95 174.2K
14:00 0.95 0.95 0.95 0.95 527.7K
14:05 0.95 0.95 0.95 0.95 379.7K
14:10 0.95 0.95 0.95 0.95 803.3K
14:15 0.95 0.95 0.95 0.95 429.4K
14:20 0.95 0.95 0.95 0.95 156.7K
14:25 0.95 0.95 0.95 0.95 103.5K
14:30 0.95 0.95 0.95 0.95 138.1K
14:35 0.95 0.95 0.95 0.95 183.5K
14:40 0.95 0.95 0.95 0.95 252.3K
14:45 0.95 0.95 0.95 0.95 799.7K
14:50 0.95 0.95 0.95 0.95 285.5K
14:55 0.95 0.95 0.95 0.95 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음