Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 2,480.2K
09:35 0.95 0.95 0.95 0.95 1,003.4K
09:40 0.95 0.95 0.95 0.95 1,523.5K
09:45 0.95 0.95 0.95 0.95 1,543.8K
09:50 0.95 0.95 0.95 0.95 1,370.2K
09:55 0.95 0.95 0.95 0.95 683.3K
10:00 0.95 0.95 0.95 0.95 634.0K
10:05 0.95 0.95 0.95 0.95 2,350.6K
10:10 0.95 0.95 0.95 0.95 384.5K
10:15 0.95 0.95 0.95 0.95 907.7K
10:20 0.95 0.95 0.95 0.95 337.9K
10:25 0.95 0.95 0.95 0.95 3,746.7K
10:30 0.95 0.95 0.95 0.95 11.2K
10:35 0.95 0.95 0.95 0.95 114.7K
10:40 0.95 0.95 0.95 0.95 1,152.5K
10:45 0.95 0.95 0.95 0.95 325.0K
10:50 0.95 0.95 0.95 0.95 326.9K
10:55 0.95 0.95 0.95 0.95 200.2K
11:00 0.95 0.96 0.95 0.96 182.4K
11:10 0.95 0.95 0.95 0.95 197.4K
11:15 0.95 0.96 0.95 0.96 116.5K
11:20 0.96 0.96 0.95 0.96 883.0K
11:25 0.96 0.96 0.96 0.96 1,267.5K
13:00 0.96 0.96 0.96 0.96 1,997.1K
13:05 0.96 0.96 0.96 0.96 515.3K
13:10 0.96 0.96 0.96 0.96 120.0K
13:15 0.96 0.96 0.96 0.96 1,705.5K
13:20 0.96 0.96 0.96 0.96 298.5K
13:25 0.96 0.96 0.96 0.96 471.9K
13:30 0.96 0.96 0.96 0.96 1,380.7K
13:35 0.96 0.96 0.96 0.96 393.3K
13:40 0.96 0.96 0.96 0.96 603.2K
13:45 0.96 0.96 0.96 0.96 895.9K
13:50 0.96 0.96 0.96 0.96 2,327.8K
13:55 0.96 0.96 0.96 0.96 20.0K
14:00 0.96 0.96 0.96 0.96 651.4K
14:05 0.96 0.96 0.96 0.96 0.3K
14:10 0.96 0.96 0.96 0.96 506.3K
14:20 0.96 0.96 0.96 0.96 597.5K
14:25 0.96 0.96 0.96 0.96 3.0K
14:30 0.96 0.96 0.96 0.96 245.5K
14:35 0.96 0.96 0.96 0.96 264.0K
14:40 0.96 0.96 0.96 0.96 635.1K
14:45 0.96 0.96 0.96 0.96 128.4K
14:50 0.96 0.96 0.96 0.96 554.1K
14:55 0.96 0.96 0.96 0.96 102.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음