Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.94 1,991.2K
09:35 0.94 0.95 0.94 0.94 1,256.4K
09:40 0.94 0.95 0.94 0.95 1,192.2K
09:45 0.95 0.95 0.95 0.95 5,574.0K
09:50 0.95 0.95 0.95 0.95 5,310.1K
09:55 0.95 0.95 0.95 0.95 5,450.0K
10:00 0.95 0.95 0.95 0.95 1,218.6K
10:05 0.95 0.95 0.95 0.95 4,335.7K
10:10 0.95 0.95 0.95 0.95 64.7K
10:15 0.95 0.95 0.95 0.95 3,133.2K
10:20 0.95 0.95 0.95 0.95 1,782.6K
10:25 0.95 0.95 0.95 0.95 5,497.8K
10:30 0.95 0.95 0.95 0.95 4,013.8K
10:35 0.95 0.95 0.95 0.95 2,559.9K
10:40 0.95 0.95 0.95 0.95 1,562.6K
10:45 0.95 0.95 0.95 0.95 2,089.7K
10:50 0.95 0.95 0.95 0.95 278.7K
10:55 0.95 0.95 0.95 0.95 12.4K
11:00 0.95 0.95 0.95 0.95 2,980.1K
11:05 0.95 0.95 0.95 0.95 8,969.4K
11:10 0.95 0.95 0.95 0.95 4,050.9K
11:15 0.95 0.95 0.95 0.95 3,678.6K
11:20 0.95 0.95 0.95 0.95 689.3K
11:25 0.95 0.96 0.95 0.96 351.1K
13:00 0.96 0.96 0.95 0.95 1,483.9K
13:05 0.95 0.96 0.95 0.95 116.5K
13:10 0.95 0.96 0.95 0.96 332.1K
13:15 0.96 0.96 0.95 0.96 512.1K
13:20 0.96 0.96 0.96 0.96 224.2K
13:25 0.96 0.96 0.96 0.96 277.2K
13:30 0.96 0.96 0.96 0.96 1,724.4K
13:35 0.96 0.96 0.96 0.96 317.7K
13:40 0.96 0.96 0.96 0.96 39.8K
13:45 0.95 0.95 0.95 0.95 482.7K
13:50 0.95 0.95 0.95 0.95 357.6K
13:55 0.95 0.95 0.95 0.95 79.4K
14:00 0.95 0.95 0.95 0.95 750.7K
14:05 0.95 0.95 0.95 0.95 503.9K
14:10 0.95 0.95 0.95 0.95 212.1K
14:15 0.95 0.95 0.95 0.95 241.5K
14:20 0.95 0.95 0.95 0.95 206.7K
14:25 0.95 0.95 0.95 0.95 300.5K
14:30 0.95 0.95 0.95 0.95 22.4K
14:35 0.95 0.95 0.95 0.95 222.5K
14:40 0.95 0.95 0.95 0.95 259.7K
14:45 0.95 0.95 0.95 0.95 107.1K
14:50 0.95 0.95 0.95 0.95 409.5K
14:55 0.95 0.95 0.95 0.95 215.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음