Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 2,950.5K
09:35 0.95 0.95 0.95 0.95 1,037.0K
09:40 0.95 0.95 0.95 0.95 373.0K
09:45 0.95 0.95 0.95 0.95 625.1K
09:50 0.95 0.95 0.95 0.95 501.9K
09:55 0.95 0.95 0.95 0.95 1,039.8K
10:00 0.95 0.95 0.95 0.95 633.6K
10:05 0.95 0.95 0.95 0.95 182.3K
10:10 0.95 0.95 0.95 0.95 158.7K
10:15 0.95 0.95 0.95 0.95 288.9K
10:20 0.95 0.95 0.95 0.95 1,039.2K
10:25 0.95 0.95 0.95 0.95 270.7K
10:30 0.95 0.95 0.95 0.95 517.8K
10:35 0.95 0.95 0.95 0.95 27.0K
10:40 0.95 0.95 0.95 0.95 219.8K
10:45 0.95 0.95 0.95 0.95 1,338.5K
10:50 0.95 0.95 0.95 0.95 210.0K
10:55 0.95 0.95 0.95 0.95 10.7K
11:00 0.95 0.95 0.95 0.95 291.8K
11:05 0.95 0.95 0.95 0.95 53.9K
11:10 0.95 0.95 0.95 0.95 242.1K
11:15 0.95 0.95 0.95 0.95 590.4K
11:20 0.95 0.95 0.95 0.95 136.2K
11:25 0.95 0.95 0.95 0.95 12.7K
13:00 0.95 0.95 0.95 0.95 6,006.3K
13:05 0.95 0.95 0.95 0.95 5,427.0K
13:10 0.95 0.95 0.95 0.95 3,042.3K
13:15 0.95 0.95 0.95 0.95 665.0K
13:20 0.95 0.95 0.95 0.95 1,862.5K
13:25 0.95 0.95 0.95 0.95 364.3K
13:30 0.95 0.95 0.95 0.95 1,145.5K
13:35 0.95 0.95 0.95 0.95 273.5K
13:40 0.95 0.95 0.95 0.95 421.7K
13:45 0.95 0.95 0.95 0.95 33.0K
13:50 0.95 0.95 0.95 0.95 556.4K
13:55 0.95 0.95 0.95 0.95 153.7K
14:00 0.95 0.95 0.95 0.95 664.1K
14:05 0.95 0.95 0.95 0.95 50.2K
14:10 0.95 0.95 0.95 0.95 1,026.1K
14:15 0.95 0.95 0.95 0.95 52.9K
14:20 0.95 0.95 0.95 0.95 492.4K
14:25 0.95 0.95 0.95 0.95 880.4K
14:30 0.95 0.95 0.95 0.95 59.1K
14:35 0.95 0.95 0.95 0.95 3,529.1K
14:40 0.95 0.95 0.95 0.95 617.8K
14:45 0.95 0.95 0.95 0.95 1,690.7K
14:50 0.95 0.95 0.95 0.95 749.3K
14:55 0.95 0.95 0.95 0.95 151.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음