Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.95 5,092.1K
09:35 0.95 0.95 0.94 0.95 2,105.9K
09:40 0.94 0.95 0.94 0.94 614.6K
09:45 0.94 0.94 0.94 0.94 835.5K
09:50 0.94 0.94 0.94 0.94 314.9K
09:55 0.94 0.94 0.94 0.94 336.7K
10:00 0.94 0.94 0.94 0.94 2,713.7K
10:05 0.94 0.94 0.94 0.94 2,517.7K
10:10 0.94 0.94 0.94 0.94 917.3K
10:15 0.94 0.94 0.94 0.94 333.6K
10:20 0.94 0.94 0.94 0.94 464.2K
10:25 0.94 0.94 0.94 0.94 187.5K
10:30 0.94 0.94 0.94 0.94 68.4K
10:35 0.94 0.94 0.94 0.94 185.2K
10:40 0.94 0.94 0.94 0.94 333.7K
10:45 0.94 0.94 0.94 0.94 111.4K
10:50 0.94 0.94 0.94 0.94 67.5K
10:55 0.94 0.94 0.94 0.94 54.9K
11:00 0.94 0.94 0.94 0.94 94.3K
11:05 0.94 0.94 0.94 0.94 86.8K
11:10 0.94 0.94 0.94 0.94 261.9K
11:15 0.94 0.94 0.94 0.94 272.4K
11:20 0.94 0.94 0.94 0.94 623.7K
11:25 0.94 0.94 0.94 0.94 20.7K
13:00 0.94 0.94 0.94 0.94 1,485.4K
13:05 0.94 0.94 0.94 0.94 78.1K
13:10 0.94 0.94 0.94 0.94 117.0K
13:15 0.94 0.94 0.94 0.94 212.6K
13:20 0.94 0.94 0.94 0.94 9.9K
13:25 0.94 0.94 0.94 0.94 1,055.5K
13:30 0.94 0.94 0.94 0.94 639.1K
13:35 0.94 0.94 0.94 0.94 596.9K
13:40 0.94 0.94 0.94 0.94 1,739.4K
13:45 0.94 0.94 0.94 0.94 946.1K
13:50 0.94 0.94 0.94 0.94 1,360.5K
13:55 0.94 0.94 0.94 0.94 12,403.0K
14:00 0.94 0.94 0.94 0.94 409.2K
14:05 0.94 0.94 0.94 0.94 1,001.3K
14:10 0.94 0.94 0.94 0.94 29.5K
14:15 0.94 0.94 0.94 0.94 46.9K
14:20 0.94 0.94 0.94 0.94 137.5K
14:25 0.94 0.94 0.94 0.94 1,361.6K
14:30 0.94 0.94 0.94 0.94 190.5K
14:35 0.94 0.94 0.94 0.94 59.1K
14:40 0.94 0.94 0.94 0.94 227.7K
14:45 0.94 0.94 0.94 0.94 24.9K
14:50 0.94 0.94 0.94 0.94 113.2K
14:55 0.94 0.94 0.94 0.94 1,694.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음