Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 336.9K
09:35 0.94 0.94 0.94 0.94 2,732.9K
09:40 0.94 0.94 0.94 0.94 1,215.5K
09:45 0.94 0.94 0.94 0.94 1,570.5K
09:50 0.94 0.94 0.94 0.94 1,905.4K
09:55 0.94 0.94 0.94 0.94 459.7K
10:00 0.94 0.94 0.94 0.94 28.1K
10:05 0.94 0.94 0.94 0.94 2,013.0K
10:10 0.94 0.94 0.94 0.94 286.3K
10:15 0.94 0.94 0.94 0.94 258.9K
10:20 0.94 0.94 0.94 0.94 10.7K
10:25 0.94 0.94 0.94 0.94 34.6K
10:30 0.94 0.94 0.94 0.94 1,127.2K
10:35 0.94 0.94 0.94 0.94 600.3K
10:40 0.94 0.94 0.94 0.94 2.8K
10:45 0.94 0.94 0.94 0.94 16.8K
10:50 0.94 0.94 0.94 0.94 8.0K
10:55 0.94 0.94 0.94 0.94 567.8K
11:00 0.94 0.94 0.94 0.94 565.1K
11:05 0.94 0.94 0.94 0.94 105.4K
11:10 0.94 0.94 0.94 0.94 550.3K
11:15 0.94 0.94 0.94 0.94 51.3K
11:20 0.94 0.94 0.94 0.94 10.7K
11:25 0.94 0.94 0.94 0.94 451.2K
13:00 0.94 0.94 0.94 0.94 1,271.8K
13:05 0.94 0.94 0.94 0.94 94.6K
13:10 0.94 0.94 0.94 0.94 2.2K
13:15 0.94 0.94 0.94 0.94 1,588.2K
13:20 0.94 0.94 0.94 0.94 130.6K
13:25 0.94 0.94 0.94 0.94 758.6K
13:30 0.94 0.94 0.94 0.94 288.0K
13:35 0.94 0.94 0.94 0.94 297.7K
13:40 0.94 0.94 0.94 0.94 905.3K
13:45 0.94 0.94 0.94 0.94 753.9K
13:50 0.94 0.94 0.94 0.94 306.3K
13:55 0.94 0.94 0.94 0.94 995.2K
14:00 0.94 0.94 0.94 0.94 2.2K
14:05 0.94 0.94 0.94 0.94 126.4K
14:10 0.94 0.94 0.94 0.94 1.4K
14:15 0.94 0.94 0.94 0.94 22.0K
14:20 0.94 0.94 0.94 0.94 460.0K
14:25 0.94 0.94 0.94 0.94 30.0K
14:30 0.94 0.94 0.94 0.94 611.3K
14:35 0.94 0.94 0.94 0.94 277.5K
14:40 0.94 0.94 0.94 0.94 1,217.2K
14:45 0.94 0.94 0.94 0.94 1,129.0K
14:50 0.94 0.94 0.94 0.94 328.7K
14:55 0.94 0.94 0.94 0.94 210.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음