Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 2,232.8K
09:35 0.94 0.94 0.94 0.94 3,727.3K
09:40 0.94 0.94 0.94 0.94 135.1K
09:45 0.94 0.94 0.94 0.94 349.3K
09:50 0.94 0.94 0.94 0.94 46.2K
09:55 0.94 0.94 0.94 0.94 79.8K
10:00 0.94 0.94 0.94 0.94 129.4K
10:05 0.94 0.94 0.94 0.94 651.6K
10:10 0.94 0.94 0.94 0.94 140.1K
10:15 0.94 0.94 0.94 0.94 143.5K
10:20 0.94 0.94 0.94 0.94 1,375.6K
10:25 0.94 0.94 0.94 0.94 253.4K
10:30 0.94 0.94 0.94 0.94 313.9K
10:35 0.94 0.94 0.94 0.94 555.3K
10:40 0.94 0.94 0.94 0.94 434.4K
10:45 0.94 0.94 0.94 0.94 2,543.0K
10:50 0.94 0.94 0.94 0.94 730.3K
10:55 0.94 0.94 0.94 0.94 150.8K
11:00 0.94 0.94 0.94 0.94 1,082.5K
11:05 0.94 0.94 0.94 0.94 1,739.4K
11:10 0.94 0.94 0.94 0.94 47.9K
11:15 0.94 0.94 0.94 0.94 2,247.6K
11:20 0.94 0.94 0.94 0.94 10.8K
11:25 0.94 0.94 0.94 0.94 2.7K
13:00 0.94 0.94 0.94 0.94 1,411.1K
13:05 0.94 0.94 0.94 0.94 1,202.4K
13:10 0.94 0.94 0.94 0.94 1,818.1K
13:15 0.94 0.94 0.94 0.94 4,890.9K
13:20 0.94 0.94 0.94 0.94 5.7K
13:25 0.94 0.94 0.94 0.94 5,597.1K
13:30 0.94 0.94 0.94 0.94 813.8K
13:35 0.94 0.94 0.94 0.94 1,265.8K
13:40 0.94 0.94 0.94 0.94 1,784.6K
13:45 0.94 0.94 0.94 0.94 214.1K
13:50 0.94 0.94 0.94 0.94 927.0K
13:55 0.94 0.94 0.94 0.94 27.2K
14:00 0.94 0.94 0.94 0.94 0.1K
14:05 0.94 0.94 0.94 0.94 835.4K
14:10 0.94 0.94 0.94 0.94 272.5K
14:15 0.94 0.94 0.94 0.94 4.0K
14:20 0.94 0.94 0.94 0.94 5.5K
14:25 0.94 0.94 0.94 0.94 644.5K
14:30 0.94 0.94 0.94 0.94 251.8K
14:35 0.94 0.94 0.94 0.94 793.1K
14:40 0.94 0.94 0.94 0.94 1,184.4K
14:45 0.94 0.94 0.94 0.94 540.1K
14:50 0.94 0.94 0.94 0.94 431.4K
14:55 0.94 0.94 0.94 0.94 339.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음